Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KcpSugar) Kcp Sugar complete technical analysis [charts+indicators] | Buy/Sell Kcp Sugar | (KcpSugar) share price targets

Complete technical analysis of Kcp Sugar (KcpSugar) by charts plus indicators, forecast predictions and share price targets for Kcp Sugar (KcpSugar)

10 day averaged volume of Kcp Sugar is 81567

Date Daily Closing Price Open High Low Volume
09 Fri Dec 2022 25.00 25.40 26.25 24.55 0.568 times
08 Thu Dec 2022 25.95 26.00 26.40 25.65 0.665 times
07 Wed Dec 2022 26.30 26.70 27.10 26.15 0.71 times
06 Tue Dec 2022 26.60 25.30 27.25 25.30 2.403 times
05 Mon Dec 2022 26.20 27.00 27.10 26.05 1.064 times
02 Fri Dec 2022 26.50 24.50 27.45 24.50 0.725 times
01 Thu Dec 2022 25.10 24.70 25.60 24.60 0.939 times
30 Wed Nov 2022 25.25 25.30 26.00 25.05 0.468 times
29 Tue Nov 2022 25.75 26.45 26.60 25.50 0.845 times
28 Mon Nov 2022 26.45 25.00 27.25 25.00 1.051 times

My analysis of stock is bearish for shortterm, and stock might move down till 23.8 or till 22.3. Use a stoploss of 25.04 and if the stock hits stoploss, then it can shoot up till 26.29

Share price targets for Kcp Sugar (KcpSugar)

Target Type Value
Downside Target 20.55
Downside Target 21.65
Downside Target 23.40
Downside Target 24.35
Downside Target 24.55
Downside Target 24.65
Upside Target 26.10
Upside Target 26.25
Upside Target 27.25
Upside Target 27.45

Intraday share price targets for Kcp Sugar (KcpSugar)

Target Type Value
Downside Intraday Target 23.95
Downside Intraday Target 22.9
Upside Intraday Target 26.65
Upside Intraday Target 28.3
Upside Intraday Target 25.6

Weekly technical analysis of Kcp Sugar (KcpSugar)

Date Weekly Closing Price Open High Low Volume
09 Fri Dec 2022 25.00 27.00 27.25 24.55 1.343 times
02 Fri Dec 2022 26.50 25.00 27.45 24.50 1.258 times
25 Fri Nov 2022 25.40 25.00 26.10 23.50 0.516 times
18 Fri Nov 2022 25.45 22.55 26.25 22.00 7.646 times
11 Fri Nov 2022 21.95 22.40 23.40 21.90 0.715 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kcp Sugar (KcpSugar)

Date Monthly Closing Price Open High Low Volume
09 Fri Dec 2022 25.00 24.70 27.45 24.50 0.521 times
30 Wed Nov 2022 25.25 21.65 27.25 21.65 1.567 times
31 Mon Oct 2022 21.70 21.30 24.65 20.90 0.73 times
30 Fri Sep 2022 21.30 21.50 24.35 20.55 1.268 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kcp Sugar (KcpSugar)

Indicator Name Indicator Value Indicator Signal
ADX 22, 22, 2 Buy
MACD 1, 2Sell
Stochastics 45None
CCI -111Sell
RSI 59Buy
OBV 527141Sell
VWAP 26Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kcp Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kcp Sugar in short term but the sell signal is initial and weak.

Kcp Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kcp Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kcp Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.07 and Kcp Sugar (KcpSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kcp Sugar (KcpSugar) stock. Volume based technical analysis of Kcp Sugar (KcpSugar) stock is negative.

Kcp Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kcp Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme