Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KcpSugar) Kcp Sugar complete technical analysis [charts+indicators] | Buy/Sell Kcp Sugar | (KcpSugar) share price targets

Complete technical analysis of Kcp Sugar (KcpSugar) by charts plus indicators, forecast predictions and share price targets for Kcp Sugar (KcpSugar)

Showing technical analysis as on 2021-11-30 View latest technical analysis

10 day averaged volume of Kcp Sugar is 22040

Date Daily Closing Price Open High Low Volume
30 Tue Nov 2021 19.25 19.75 20.15 19.10 0.52 times
29 Mon Nov 2021 19.45 20.00 20.35 19.15 1.568 times
26 Fri Nov 2021 20.45 21.00 21.20 20.10 1.128 times
25 Thu Nov 2021 21.20 21.20 21.45 20.65 0.863 times
24 Wed Nov 2021 21.30 20.65 21.70 20.65 1.339 times
23 Tue Nov 2021 20.55 20.10 20.80 19.95 0.575 times
22 Mon Nov 2021 20.20 21.00 21.65 19.90 1.272 times
18 Thu Nov 2021 21.15 21.55 21.65 20.80 1.325 times
17 Wed Nov 2021 21.35 22.45 22.45 21.25 0.735 times
16 Tue Nov 2021 22.20 22.20 22.50 21.75 0.731 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.1, for a target of 20.3 or 21.31

Share price targets for Kcp Sugar (KcpSugar)

Target Type Value
Downside Target 19.10
Upside Target 19.90
Upside Target 20.35
Upside Target 21.35
Upside Target 22.50
Upside Target 23.55
Upside Target 24.75
Upside Target 25.20
Upside Target 25.60
Upside Target 26.35
Upside Target 32.45

Intraday share price targets for Kcp Sugar (KcpSugar)

Target Type Value
Downside Intraday Target 18.78
Downside Intraday Target 18.32
Upside Intraday Target 20.03
Upside Intraday Target 20.82
Upside Intraday Target 19.57

Weekly technical analysis of Kcp Sugar (KcpSugar)

Date Weekly Closing Price Open High Low Volume
30 Tue Nov 2021 19.25 20.00 20.35 19.10 0.403 times
26 Fri Nov 2021 20.45 21.00 21.70 19.90 1.59 times
18 Thu Nov 2021 21.15 22.40 22.50 20.80 0.414 times
12 Fri Nov 2021 21.90 22.05 24.75 21.35 2.228 times
04 Thu Nov 2021 21.80 20.95 22.00 20.60 1.326 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kcp Sugar (KcpSugar)

Date Monthly Closing Price Open High Low Volume
30 Tue Nov 2021 19.25 20.95 24.75 19.10 0.788 times
29 Fri Oct 2021 20.90 21.40 25.20 20.35 1.08 times
30 Thu Sep 2021 21.70 23.00 23.55 20.80 0.69 times
31 Tue Aug 2021 23.00 26.20 26.35 20.55 0.211 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kcp Sugar (KcpSugar)

Indicator Name Indicator Value Indicator Signal
ADX 14, 25, 27 Sell
MACD -1, -1Sell
Stochastics 11Sell
CCI -132Sell
RSI 54Buy
OBV -61637Sell
VWAP 21Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kcp Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kcp Sugar in short term and the sell signal is strong.

Kcp Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kcp Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kcp Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.67 and Kcp Sugar (KcpSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kcp Sugar (KcpSugar) stock. Volume based technical analysis of Kcp Sugar (KcpSugar) stock is negative.

Kcp Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kcp Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme