Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KcpSugar) Kcp Sugar complete technical analysis [charts+indicators] | Buy/Sell Kcp Sugar | (KcpSugar) share price targets

Complete technical analysis of Kcp Sugar (KcpSugar) by charts plus indicators, forecast predictions and share price targets for Kcp Sugar (KcpSugar)

Showing technical analysis as on 2021-11-18 View latest technical analysis

10 day averaged volume of Kcp Sugar is 24338

Date Daily Closing Price Open High Low Volume
18 Thu Nov 2021 21.15 21.55 21.65 20.80 1.199 times
17 Wed Nov 2021 21.35 22.45 22.45 21.25 0.666 times
16 Tue Nov 2021 22.20 22.20 22.50 21.75 0.662 times
15 Mon Nov 2021 21.65 22.40 22.40 21.60 0.421 times
12 Fri Nov 2021 21.90 22.80 22.90 21.60 0.68 times
11 Thu Nov 2021 22.70 24.75 24.75 22.55 2.104 times
10 Wed Nov 2021 23.70 21.40 23.70 21.40 3.701 times
09 Tue Nov 2021 21.55 22.40 22.40 21.35 0.441 times
08 Mon Nov 2021 21.85 22.05 22.05 21.65 0.197 times
04 Thu Nov 2021 21.80 21.40 22.00 21.35 0.767 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21 as stoploss in an intra day buy trade for a target of 21.66. However, stock will show a bearish move below 21.

Share price targets for Kcp Sugar (KcpSugar)

Target Type Value
Downside Target 20.35
Upside Target 21.35
Upside Target 21.95
Upside Target 22.50
Upside Target 23.55
Upside Target 24.10
Upside Target 24.75
Upside Target 25.20
Upside Target 25.60
Upside Target 26.35
Upside Target 32.45

Intraday share price targets for Kcp Sugar (KcpSugar)

Target Type Value
Downside Intraday Target 20.47
Downside Intraday Target 19.78
Upside Intraday Target 22.17
Upside Intraday Target 23.18
Upside Intraday Target 21.48

Weekly technical analysis of Kcp Sugar (KcpSugar)

Date Weekly Closing Price Open High Low Volume
18 Thu Nov 2021 21.15 22.40 22.50 20.80 0.414 times
12 Fri Nov 2021 21.90 22.05 24.75 21.35 2.228 times
04 Thu Nov 2021 21.80 20.95 22.00 20.60 1.326 times
29 Fri Oct 2021 20.90 21.60 21.95 20.35 0.389 times
22 Fri Oct 2021 21.40 23.80 24.10 20.90 1.538 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kcp Sugar (KcpSugar)

Date Monthly Closing Price Open High Low Volume
18 Thu Nov 2021 21.15 20.95 24.75 20.60 0.527 times
29 Fri Oct 2021 20.90 21.40 25.20 20.35 1.08 times
30 Thu Sep 2021 21.70 23.00 23.55 20.80 0.69 times
31 Tue Aug 2021 23.00 26.20 26.35 20.55 0.211 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kcp Sugar (KcpSugar)

Indicator Name Indicator Value Indicator Signal
ADX 19, 20, 2 Sell
MACD -0, -0Sell
Stochastics 15Sell
CCI -126Sell
RSI 57Buy
OBV -105244Sell
VWAP 23Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kcp Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kcp Sugar in short term and the sell signal is strong.

Kcp Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kcp Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kcp Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.54 and Kcp Sugar (KcpSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kcp Sugar (KcpSugar) stock. Volume based technical analysis of Kcp Sugar (KcpSugar) stock is negative.

Kcp Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kcp Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme