Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KcpSugar) Kcp Sugar complete technical analysis [charts+indicators] | Buy/Sell Kcp Sugar | (KcpSugar) share price targets

Complete technical analysis of Kcp Sugar (KcpSugar) by charts plus indicators, forecast predictions and share price targets for Kcp Sugar (KcpSugar)

Showing technical analysis as on 2021-09-01 View latest technical analysis

10 day averaged volume of Kcp Sugar is 34838

Date Daily Closing Price Open High Low Volume
01 Wed Sep 2021 22.50 23.00 23.30 22.40 0.62 times
31 Tue Aug 2021 23.00 23.15 23.80 22.70 0.629 times
30 Mon Aug 2021 22.70 22.75 23.10 22.25 0.543 times
27 Fri Aug 2021 22.70 22.95 23.10 22.30 0.863 times
26 Thu Aug 2021 23.00 23.50 24.20 22.70 0.617 times
25 Wed Aug 2021 23.15 22.35 23.20 22.25 1.323 times
24 Tue Aug 2021 22.10 21.00 22.30 20.55 2.16 times
23 Mon Aug 2021 21.60 23.05 23.05 21.60 1.053 times
20 Fri Aug 2021 22.70 23.50 23.50 22.45 0.484 times
18 Wed Aug 2021 23.05 24.00 24.00 23.00 1.167 times

Share price targets for Kcp Sugar (KcpSugar)

Target Type Value
Downside Target 17.60
Downside Target 20.10
Downside Target 20.55
Downside Target 22.25
Upside Target 23.80
Upside Target 24.70
Upside Target 25.40
Upside Target 25.60
Upside Target 25.75
Upside Target 26.35
Upside Target 29.10
Upside Target 32.45

Intraday share price targets for Kcp Sugar (KcpSugar)

Target Type Value
Downside Intraday Target 21.9
Downside Intraday Target 21.3
Upside Intraday Target 23.45
Upside Intraday Target 24.4
Upside Intraday Target 22.85

Weekly technical analysis of Kcp Sugar (KcpSugar)

Date Weekly Closing Price Open High Low Volume
01 Wed Sep 2021 22.50 22.75 23.80 22.25 0.298 times
27 Fri Aug 2021 22.70 23.05 24.20 20.55 1.639 times
20 Fri Aug 2021 22.70 23.85 24.70 22.45 0.513 times
13 Fri Aug 2021 24.00 25.40 25.40 22.50 1.281 times
06 Fri Aug 2021 24.20 26.20 26.35 22.85 0.558 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kcp Sugar (KcpSugar)

Date Monthly Closing Price Open High Low Volume
01 Wed Sep 2021 22.50 23.00 23.30 22.40 0.026 times
31 Tue Aug 2021 23.00 26.20 26.35 20.55 0.211 times
30 Fri Jul 2021 26.00 26.85 32.45 25.60 1.299 times
30 Wed Jun 2021 26.55 21.00 29.10 20.10 0.843 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kcp Sugar (KcpSugar)

Indicator Name Indicator Value Indicator Signal
ADX 23, 26, 5 Sell
MACD -1, -1Buy
Stochastics 55None
CCI -1Sell
RSI 58Buy
OBV -109142Sell
VWAP 23Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kcp Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kcp Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kcp Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kcp Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kcp Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.57 and Kcp Sugar (KcpSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kcp Sugar (KcpSugar) stock. Volume based technical analysis of Kcp Sugar (KcpSugar) stock is negative.

Kcp Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kcp Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme