(KcpSugar) Kcp Sugar complete technical analysis [charts+indicators] | Buy/Sell Kcp Sugar | (KcpSugar) share price targets
Complete technical analysis of Kcp Sugar (KcpSugar) by charts plus indicators, forecast predictions and share price targets for Kcp Sugar (KcpSugar)
Showing technical analysis as on 2021-08-16 View latest technical analysis
10 day averaged volume of Kcp Sugar is 44394
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Aug 2021 | 23.60 | 23.85 | 24.40 | 23.35 | 0.674 times |
| 13 Fri Aug 2021 | 24.00 | 25.00 | 25.00 | 23.40 | 1.287 times |
| 12 Thu Aug 2021 | 24.05 | 23.95 | 24.60 | 23.25 | 0.835 times |
| 11 Wed Aug 2021 | 23.60 | 23.00 | 23.60 | 22.55 | 2.05 times |
| 10 Tue Aug 2021 | 22.50 | 23.65 | 23.85 | 22.50 | 0.812 times |
| 09 Mon Aug 2021 | 23.65 | 25.40 | 25.40 | 23.45 | 0.633 times |
| 06 Fri Aug 2021 | 24.20 | 23.45 | 24.20 | 23.45 | 0.657 times |
| 05 Thu Aug 2021 | 23.05 | 24.00 | 24.10 | 22.85 | 1.088 times |
| 04 Wed Aug 2021 | 24.05 | 25.00 | 25.25 | 23.85 | 1.22 times |
| 03 Tue Aug 2021 | 24.90 | 25.60 | 25.60 | 24.80 | 0.655 times |
Share price targets for Kcp Sugar (KcpSugar)
| Target Type | Value |
| Downside Target | 14.20 |
| Downside Target | 17.60 |
| Downside Target | 18.90 |
| Downside Target | 20.10 |
| Downside Target | 22.50 |
| Downside Target | 23.35 |
| Upside Target | 24.40 |
| Upside Target | 25.40 |
| Upside Target | 26.35 |
| Upside Target | 27.45 |
| Upside Target | 28.65 |
| Upside Target | 29.10 |
| Upside Target | 32.45 |
Intraday share price targets for Kcp Sugar (KcpSugar)
| Target Type | Value |
| Downside Intraday Target | 23.17 |
| Downside Intraday Target | 22.73 |
| Upside Intraday Target | 24.22 |
| Upside Intraday Target | 24.83 |
| Upside Intraday Target | 23.78 |
Weekly technical analysis of Kcp Sugar (KcpSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Aug 2021 | 23.60 | 23.85 | 24.40 | 23.35 | 0.12 times |
| 13 Fri Aug 2021 | 24.00 | 25.40 | 25.40 | 22.50 | 1.281 times |
| 06 Fri Aug 2021 | 24.20 | 26.20 | 26.35 | 22.85 | 0.558 times |
| 30 Fri Jul 2021 | 26.00 | 26.40 | 27.45 | 25.60 | 0.809 times |
| 23 Fri Jul 2021 | 26.40 | 27.05 | 28.65 | 26.00 | 0.643 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kcp Sugar (KcpSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Aug 2021 | 23.60 | 26.20 | 26.35 | 22.50 | 0.122 times |
| 30 Fri Jul 2021 | 26.00 | 26.85 | 32.45 | 25.60 | 1.299 times |
| 30 Wed Jun 2021 | 26.55 | 21.00 | 29.10 | 20.10 | 0.843 times |
| 31 Mon May 2021 | 20.85 | 17.95 | 25.75 | 17.60 | 3.462 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kcp Sugar (KcpSugar)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 22, 4 | Sell |
| MACD | -1, -1 | Sell |
| Stochastics | 38 | None |
| CCI | -17 | Sell |
| RSI | 59 | Buy |
| OBV | -252916 | Sell |
| VWAP | 24 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kcp Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kcp Sugar in short term and the sell signal is strong.
Kcp Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcp Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kcp Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.72 and Kcp Sugar (KcpSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp Sugar (KcpSugar) stock. Volume based technical analysis of Kcp Sugar (KcpSugar) stock is negative.
Kcp Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kcp Sugar charts
Click here for further forecast and predictions for tomorrow