Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KcpSugar) Kcp Sugar complete technical analysis [charts+indicators] | Buy/Sell Kcp Sugar | (KcpSugar) share price targets

Complete technical analysis of Kcp Sugar (KcpSugar) by charts plus indicators, forecast predictions and share price targets for Kcp Sugar (KcpSugar)

10 day averaged volume of Kcp Sugar is 26449

Date Daily Closing Price Open High Low Volume
03 Fri Dec 2021 20.95 20.85 21.40 20.80 0.799 times
02 Thu Dec 2021 20.85 21.50 21.50 20.50 0.504 times
01 Wed Dec 2021 21.00 19.30 21.15 19.30 2.339 times
30 Tue Nov 2021 19.25 19.75 20.15 19.10 0.433 times
29 Mon Nov 2021 19.45 20.00 20.35 19.15 1.306 times
26 Fri Nov 2021 20.45 21.00 21.20 20.10 0.94 times
25 Thu Nov 2021 21.20 21.20 21.45 20.65 0.719 times
24 Wed Nov 2021 21.30 20.65 21.70 20.65 1.116 times
23 Tue Nov 2021 20.55 20.10 20.80 19.95 0.479 times
22 Mon Nov 2021 20.20 21.00 21.65 19.90 1.06 times

My analysis of stock is bearish for shortterm, and stock might move down till 20.2 or till 19. Use a stoploss of 21.25 and if the stock hits stoploss, then it can shoot up till 22.25

Share price targets for Kcp Sugar (KcpSugar)

Target Type Value
Downside Target 19.10
Downside Target 19.90
Downside Target 20.35
Upside Target 21.35
Upside Target 21.70
Upside Target 22.00
Upside Target 22.50
Upside Target 23.55
Upside Target 24.75
Upside Target 25.20
Upside Target 26.35

Intraday share price targets for Kcp Sugar (KcpSugar)

Target Type Value
Downside Intraday Target 19.53
Downside Intraday Target 18.12
Upside Intraday Target 21.93
Upside Intraday Target 22.92
Downside Intraday Target 20.52

Weekly technical analysis of Kcp Sugar (KcpSugar)

Date Weekly Closing Price Open High Low Volume
03 Fri Dec 2021 20.95 20.00 21.50 19.10 1.247 times
26 Fri Nov 2021 20.45 21.00 21.70 19.90 1.59 times
18 Thu Nov 2021 21.15 22.40 22.50 20.80 0.414 times
12 Fri Nov 2021 21.90 22.05 24.75 21.35 2.228 times
04 Thu Nov 2021 21.80 20.95 22.00 20.60 1.326 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kcp Sugar (KcpSugar)

Date Monthly Closing Price Open High Low Volume
03 Fri Dec 2021 20.95 19.30 21.50 19.30 0.199 times
30 Tue Nov 2021 19.25 20.95 24.75 19.10 0.788 times
29 Fri Oct 2021 20.90 21.40 25.20 20.35 1.08 times
30 Thu Sep 2021 21.70 23.00 23.55 20.80 0.69 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kcp Sugar (KcpSugar)

Indicator Name Indicator Value Indicator Signal
ADX 21, 19, 5 Buy
MACD -1, -1Buy
Stochastics 65None
CCI 77Buy
RSI 58Buy
OBV -19351Sell
VWAP 21Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kcp Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kcp Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kcp Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kcp Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kcp Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.59 and Kcp Sugar (KcpSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kcp Sugar (KcpSugar) stock. Volume based technical analysis of Kcp Sugar (KcpSugar) stock is negative.

Kcp Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kcp Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme