(ManInfra) Man Infra complete technical analysis [charts+indicators] | Buy/Sell Man Infra | (ManInfra) share price targets
Complete technical analysis of Man Infra (ManInfra) by charts plus indicators, forecast predictions and share price targets for Man Infra (ManInfra)
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Man Infra is 62926
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 192.10 | 192.20 | 197.70 | 191.15 | 0.99 times |
| 02 Mon Sep 2024 | 194.65 | 195.15 | 198.50 | 192.55 | 0.269 times |
| 30 Fri Aug 2024 | 197.05 | 197.00 | 199.00 | 195.00 | 0.51 times |
| 29 Thu Aug 2024 | 196.05 | 196.00 | 198.35 | 193.65 | 0.253 times |
| 28 Wed Aug 2024 | 196.35 | 201.00 | 201.10 | 195.85 | 0.825 times |
| 27 Tue Aug 2024 | 199.10 | 198.25 | 200.85 | 197.00 | 1.164 times |
| 26 Mon Aug 2024 | 196.65 | 199.85 | 199.85 | 195.35 | 1.198 times |
| 23 Fri Aug 2024 | 199.00 | 205.00 | 205.90 | 197.10 | 1.563 times |
| 22 Thu Aug 2024 | 200.70 | 191.00 | 204.60 | 191.00 | 3.089 times |
| 21 Wed Aug 2024 | 191.85 | 193.45 | 193.45 | 190.25 | 0.687 times |
My analysis of stock is bullish for shortterm, and stock might move up till 197.5 or till 204.5. Use a stoploss of 191.73 and if this stock hits its stoploss, then it can fall down till 185.94
Share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Target | 170.35 |
| Downside Target | 178.05 |
| Downside Target | 182.20 |
| Upside Target | 198.50 |
| Upside Target | 201.10 |
| Upside Target | 205.90 |
| Upside Target | 211.00 |
| Upside Target | 218.70 |
| Upside Target | 219.45 |
Intraday share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Intraday Target | 189.33 |
| Downside Intraday Target | 186.57 |
| Upside Intraday Target | 196.68 |
| Upside Intraday Target | 201.27 |
| Upside Intraday Target | 193.92 |
Weekly technical analysis of Man Infra (ManInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 192.10 | 195.15 | 198.50 | 191.15 | 0.319 times |
| 30 Fri Aug 2024 | 197.05 | 199.85 | 201.10 | 193.65 | 0.586 times |
| 23 Fri Aug 2024 | 199.00 | 189.70 | 205.90 | 189.40 | 2.244 times |
| 16 Fri Aug 2024 | 189.85 | 186.45 | 192.70 | 182.20 | 0.435 times |
| 09 Fri Aug 2024 | 187.90 | 182.35 | 193.15 | 178.05 | 0.811 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man Infra (ManInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 192.10 | 195.15 | 198.50 | 191.15 | 0.054 times |
| 30 Fri Aug 2024 | 197.05 | 202.55 | 205.90 | 178.05 | 0.703 times |
| 31 Wed Jul 2024 | 202.85 | 197.15 | 218.70 | 186.15 | 1.545 times |
| 28 Fri Jun 2024 | 196.20 | 198.30 | 211.00 | 170.35 | 1.316 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man Infra (ManInfra)
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Man Infra in short term but the buy signal is initial and weak.
Man Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Man Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.65 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Man Infra in short term but the buy signal is initial and weak.
Man Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Man Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.65 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infra charts
Click here for further forecast and predictions for tomorrow