(ManInfra) Man Infra complete technical analysis [charts+indicators] | Buy/Sell Man Infra | (ManInfra) share price targets
Complete technical analysis of Man Infra (ManInfra) by charts plus indicators, forecast predictions and share price targets for Man Infra (ManInfra)
10 day averaged volume of Man Infra is 43732
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 206.35 | 207.45 | 211.15 | 204.15 | 0.855 times |
23 Tue Apr 2024 | 206.50 | 207.90 | 209.30 | 205.00 | 1.342 times |
22 Mon Apr 2024 | 207.45 | 211.60 | 212.30 | 206.55 | 1.212 times |
19 Fri Apr 2024 | 208.10 | 200.45 | 209.75 | 200.45 | 0.787 times |
18 Thu Apr 2024 | 209.65 | 212.95 | 214.95 | 209.05 | 0.356 times |
16 Tue Apr 2024 | 209.90 | 205.30 | 213.35 | 205.30 | 0.446 times |
15 Mon Apr 2024 | 209.50 | 213.85 | 213.90 | 202.65 | 0.922 times |
12 Fri Apr 2024 | 214.60 | 212.25 | 218.70 | 211.20 | 2.265 times |
10 Wed Apr 2024 | 211.20 | 208.65 | 212.10 | 207.90 | 0.298 times |
09 Tue Apr 2024 | 211.95 | 210.55 | 214.90 | 210.55 | 1.077 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 207.5, but if it comes above 207.5, then a intra day buy could be more profitable.
If you take a sell trade below 207.5, then use 207.5 as stoploss and 204.3 as target. However if you take a buy trade in stock , then use 207.5 as stoploss and 210.19 as target.
Share price targets for Man Infra (ManInfra)
Target Type | Value |
Downside Target | 165.05 |
Downside Target | 190.30 |
Downside Target | 200.45 |
Upside Target | 214.95 |
Upside Target | 216.00 |
Upside Target | 218.90 |
Upside Target | 220.00 |
Upside Target | 224.75 |
Upside Target | 243.60 |
Upside Target | 249.40 |
Intraday share price targets for Man Infra (ManInfra)
Target Type | Value |
Downside Intraday Target | 202.9 |
Downside Intraday Target | 199.45 |
Upside Intraday Target | 211.05 |
Upside Intraday Target | 215.75 |
Upside Intraday Target | 207.6 |
Weekly technical analysis of Man Infra (ManInfra)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 206.35 | 211.60 | 212.30 | 204.15 | 1.358 times |
19 Fri Apr 2024 | 208.10 | 213.85 | 214.95 | 200.45 | 0.509 times |
12 Fri Apr 2024 | 214.60 | 218.90 | 218.90 | 207.90 | 0.806 times |
05 Fri Apr 2024 | 214.80 | 208.70 | 216.00 | 208.55 | 1.213 times |
28 Thu Mar 2024 | 204.30 | 205.30 | 214.30 | 203.40 | 0.901 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man Infra (ManInfra)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 206.35 | 208.70 | 218.90 | 200.45 | 0.475 times |
28 Thu Mar 2024 | 204.30 | 214.55 | 224.75 | 165.05 | 1.032 times |
29 Thu Feb 2024 | 214.35 | 240.85 | 249.40 | 205.00 | 0.639 times |
31 Wed Jan 2024 | 238.90 | 218.20 | 243.60 | 210.35 | 0.908 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man Infra (ManInfra)
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Man Infra in short term and the sell signal is strong.
Man Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Man Infra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.98 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Man Infra in short term and the sell signal is strong.
Man Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Man Infra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.98 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infra charts
Click here for further forecast and predictions for tomorrow