(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Emmbi is 18310
Date | Daily Closing Price | Open | High | Low | Volume |
30 Mon Sep 2024 | 129.55 | 132.00 | 134.05 | 128.00 | 1.09 times |
27 Fri Sep 2024 | 134.15 | 136.05 | 138.00 | 132.05 | 0.493 times |
26 Thu Sep 2024 | 136.75 | 133.45 | 139.90 | 133.45 | 0.483 times |
25 Wed Sep 2024 | 136.50 | 140.35 | 140.80 | 135.95 | 0.659 times |
24 Tue Sep 2024 | 140.45 | 143.40 | 143.40 | 138.50 | 0.856 times |
23 Mon Sep 2024 | 137.30 | 142.25 | 142.90 | 137.10 | 0.273 times |
20 Fri Sep 2024 | 141.85 | 141.65 | 144.00 | 137.25 | 0.663 times |
19 Thu Sep 2024 | 139.00 | 140.50 | 143.40 | 135.20 | 0.75 times |
18 Wed Sep 2024 | 141.40 | 147.50 | 148.15 | 140.00 | 1.794 times |
17 Tue Sep 2024 | 147.00 | 151.75 | 151.75 | 146.15 | 1.593 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 129.9, but if it comes above 129.9, then a intra day buy could be more profitable.
If you take a sell trade below 129.9, then use 129.9 as stoploss and 121 as target. However if you take a buy trade in stock , then use 129.9 as stoploss and 137.35 as target.
Share price targets for Emmbi (Emmbi)
Target Type | Value |
Downside Target | 93.60 |
Downside Target | 99.50 |
Downside Target | 114.90 |
Downside Target | 120.00 |
Downside Target | 123.45 |
Downside Target | 127.70 |
Upside Target | 132.05 |
Upside Target | 134.05 |
Upside Target | 135.20 |
Upside Target | 143.40 |
Upside Target | 153.00 |
Upside Target | 157.00 |
Intraday share price targets for Emmbi (Emmbi)
Target Type | Value |
Downside Intraday Target | 127.02 |
Downside Intraday Target | 124.48 |
Upside Intraday Target | 133.07 |
Upside Intraday Target | 136.58 |
Upside Intraday Target | 130.53 |
Weekly technical analysis of Emmbi (Emmbi)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Mon Sep 2024 | 129.55 | 132.00 | 134.05 | 128.00 | 0.394 times |
27 Fri Sep 2024 | 134.15 | 142.25 | 143.40 | 132.05 | 0.382 times |
20 Fri Sep 2024 | 141.85 | 147.50 | 157.00 | 135.20 | 0.315 times |
13 Fri Sep 2024 | 142.85 | 133.75 | 153.00 | 127.85 | 2.024 times |
06 Fri Sep 2024 | 131.20 | 124.00 | 133.75 | 123.45 | 1.562 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Mon Sep 2024 | 129.55 | 124.00 | 157.00 | 123.45 | 1.762 times |
30 Fri Aug 2024 | 124.05 | 113.50 | 127.70 | 99.65 | 1.389 times |
31 Wed Jul 2024 | 113.05 | 109.55 | 120.00 | 99.50 | 1.285 times |
28 Fri Jun 2024 | 110.52 | 101.05 | 117.00 | 93.60 | 1.229 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emmbi in short term but the sell signal is initial and weak.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.5 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emmbi in short term but the sell signal is initial and weak.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.5 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow