Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets

Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Emmbi is 18310

Date Daily Closing Price Open High Low Volume
30 Mon Sep 2024 129.55 132.00 134.05 128.00 1.09 times
27 Fri Sep 2024 134.15 136.05 138.00 132.05 0.493 times
26 Thu Sep 2024 136.75 133.45 139.90 133.45 0.483 times
25 Wed Sep 2024 136.50 140.35 140.80 135.95 0.659 times
24 Tue Sep 2024 140.45 143.40 143.40 138.50 0.856 times
23 Mon Sep 2024 137.30 142.25 142.90 137.10 0.273 times
20 Fri Sep 2024 141.85 141.65 144.00 137.25 0.663 times
19 Thu Sep 2024 139.00 140.50 143.40 135.20 0.75 times
18 Wed Sep 2024 141.40 147.50 148.15 140.00 1.794 times
17 Tue Sep 2024 147.00 151.75 151.75 146.15 1.593 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 129.9, but if it comes above 129.9, then a intra day buy could be more profitable.
If you take a sell trade below 129.9, then use 129.9 as stoploss and 121 as target. However if you take a buy trade in stock , then use 129.9 as stoploss and 137.35 as target.

Share price targets for Emmbi (Emmbi)

Target Type Value
Downside Target 93.60
Downside Target 99.50
Downside Target 114.90
Downside Target 120.00
Downside Target 123.45
Downside Target 127.70
Upside Target 132.05
Upside Target 134.05
Upside Target 135.20
Upside Target 143.40
Upside Target 153.00
Upside Target 157.00

Intraday share price targets for Emmbi (Emmbi)

Target Type Value
Downside Intraday Target 127.02
Downside Intraday Target 124.48
Upside Intraday Target 133.07
Upside Intraday Target 136.58
Upside Intraday Target 130.53

Weekly technical analysis of Emmbi (Emmbi)

Date Weekly Closing Price Open High Low Volume
30 Mon Sep 2024 129.55 132.00 134.05 128.00 0.394 times
27 Fri Sep 2024 134.15 142.25 143.40 132.05 0.382 times
20 Fri Sep 2024 141.85 147.50 157.00 135.20 0.315 times
13 Fri Sep 2024 142.85 133.75 153.00 127.85 2.024 times
06 Fri Sep 2024 131.20 124.00 133.75 123.45 1.562 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi (Emmbi)

Date Monthly Closing Price Open High Low Volume
30 Mon Sep 2024 129.55 124.00 157.00 123.45 1.762 times
30 Fri Aug 2024 124.05 113.50 127.70 99.65 1.389 times
31 Wed Jul 2024 113.05 109.55 120.00 99.50 1.285 times
28 Fri Jun 2024 110.52 101.05 117.00 93.60 1.229 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Emmbi (Emmbi)

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emmbi in short term but the sell signal is initial and weak.

Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.5 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emmbi in short term but the sell signal is initial and weak.

Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.5 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmbi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme