Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets

Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of Emmbi is 59486

Date Daily Closing Price Open High Low Volume
20 Fri Sep 2024 141.85 141.65 144.00 137.25 0.204 times
19 Thu Sep 2024 139.00 140.50 143.40 135.20 0.231 times
18 Wed Sep 2024 141.40 147.50 148.15 140.00 0.552 times
17 Tue Sep 2024 147.00 151.75 151.75 146.15 0.49 times
16 Mon Sep 2024 153.05 147.50 157.00 143.55 0.75 times
13 Fri Sep 2024 142.85 144.35 150.20 141.70 0.578 times
12 Thu Sep 2024 144.20 149.45 150.30 141.50 1.063 times
11 Wed Sep 2024 148.70 130.00 153.00 128.00 4.683 times
10 Tue Sep 2024 129.70 130.40 132.30 128.10 0.243 times
09 Mon Sep 2024 129.95 133.75 133.75 127.85 0.497 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 143.5 as stoploss in an intra day sell trade for a target of 133.86. However, stock will show a bullish move above 143.5.

Share price targets for Emmbi (Emmbi)

Target Type Value
Downside Target 93.60
Downside Target 99.50
Downside Target 106.25
Downside Target 114.90
Downside Target 120.00
Downside Target 123.45
Downside Target 126.00
Downside Target 127.85
Downside Target 133.75
Downside Target 135.20
Upside Target 153.00
Upside Target 157.00

Intraday share price targets for Emmbi (Emmbi)

Target Type Value
Downside Intraday Target 132.37
Downside Intraday Target 122.88
Upside Intraday Target 154.17
Upside Intraday Target 166.48
Upside Intraday Target 144.68

Weekly technical analysis of Emmbi (Emmbi)

Date Weekly Closing Price Open High Low Volume
20 Fri Sep 2024 141.85 147.50 157.00 135.20 0.315 times
13 Fri Sep 2024 142.85 133.75 153.00 127.85 2.024 times
06 Fri Sep 2024 131.20 124.00 133.75 123.45 1.562 times
30 Fri Aug 2024 124.05 126.95 127.70 120.25 0.568 times
23 Fri Aug 2024 122.20 108.00 126.00 106.25 6.672 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi (Emmbi)

Date Monthly Closing Price Open High Low Volume
20 Fri Sep 2024 141.85 124.00 157.00 123.45 1.612 times
30 Fri Aug 2024 124.05 113.50 127.70 99.65 1.389 times
31 Wed Jul 2024 113.05 109.55 120.00 99.50 1.285 times
28 Fri Jun 2024 110.52 101.05 117.00 93.60 1.229 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Emmbi (Emmbi)

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.

Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emmbi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emmbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.76 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.

Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emmbi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emmbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.76 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmbi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme