(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Emmbi is 10342
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 106.15 | 105.50 | 108.45 | 105.40 | 1.246 times |
| 06 Tue Aug 2024 | 105.70 | 111.00 | 112.50 | 103.75 | 0.569 times |
| 05 Mon Aug 2024 | 103.85 | 108.50 | 108.50 | 102.35 | 1.312 times |
| 02 Fri Aug 2024 | 108.60 | 110.00 | 110.95 | 106.10 | 0.572 times |
| 01 Thu Aug 2024 | 110.80 | 113.50 | 114.55 | 109.70 | 1.143 times |
| 31 Wed Jul 2024 | 113.05 | 109.50 | 114.00 | 107.95 | 2.617 times |
| 30 Tue Jul 2024 | 107.40 | 109.00 | 109.10 | 107.20 | 0.442 times |
| 29 Mon Jul 2024 | 107.65 | 111.00 | 111.00 | 107.30 | 0.779 times |
| 26 Fri Jul 2024 | 108.30 | 109.00 | 109.00 | 105.80 | 0.924 times |
| 25 Thu Jul 2024 | 105.10 | 104.05 | 108.70 | 103.00 | 0.67 times |
My analysis of stock is bearish for shortterm, and stock might move down till 104.5 or till 101.1. Use a stoploss of 107.29 and if the stock hits stoploss, then it can shoot up till 110.13
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 92.75 |
| Downside Target | 99.50 |
| Downside Target | 102.35 |
| Downside Target | 105.00 |
| Upside Target | 110.19 |
| Upside Target | 112.50 |
| Upside Target | 114.55 |
| Upside Target | 114.90 |
| Upside Target | 115.00 |
| Upside Target | 115.50 |
| Upside Target | 117.00 |
| Upside Target | 120.00 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 101.5 |
| Downside Intraday Target | 96.85 |
| Upside Intraday Target | 111.65 |
| Upside Intraday Target | 117.15 |
| Upside Intraday Target | 107 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 106.15 | 108.50 | 112.50 | 102.35 | 0.563 times |
| 02 Fri Aug 2024 | 108.60 | 111.00 | 114.55 | 106.10 | 1.17 times |
| 26 Fri Jul 2024 | 108.30 | 103.30 | 115.00 | 99.50 | 0.89 times |
| 19 Fri Jul 2024 | 105.40 | 113.70 | 115.00 | 105.00 | 0.889 times |
| 12 Fri Jul 2024 | 108.90 | 111.00 | 115.50 | 107.90 | 0.465 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 106.15 | 113.50 | 114.55 | 102.35 | 0.147 times |
| 31 Wed Jul 2024 | 113.05 | 109.55 | 120.00 | 99.50 | 1.285 times |
| 28 Fri Jun 2024 | 110.52 | 101.05 | 117.00 | 93.60 | 1.229 times |
| 31 Fri May 2024 | 99.50 | 106.15 | 114.90 | 95.00 | 1.447 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.54 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.54 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow