(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
10 day averaged volume of Emmbi is 3438
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 110.95 | 107.50 | 111.00 | 107.20 | 1.307 times |
| 31 Thu Jul 2025 | 109.15 | 110.00 | 111.10 | 108.90 | 0.939 times |
| 30 Wed Jul 2025 | 110.35 | 111.25 | 111.45 | 110.20 | 0.798 times |
| 29 Tue Jul 2025 | 110.75 | 109.70 | 110.90 | 109.10 | 0.156 times |
| 28 Mon Jul 2025 | 109.65 | 113.20 | 113.20 | 109.35 | 0.504 times |
| 25 Fri Jul 2025 | 112.70 | 112.70 | 114.15 | 112.30 | 1.736 times |
| 24 Thu Jul 2025 | 115.15 | 111.45 | 116.50 | 111.45 | 2.579 times |
| 23 Wed Jul 2025 | 112.55 | 110.40 | 117.25 | 108.35 | 0.773 times |
| 22 Tue Jul 2025 | 109.35 | 108.70 | 110.25 | 108.00 | 1.055 times |
| 21 Mon Jul 2025 | 108.50 | 109.00 | 111.55 | 107.90 | 1.083 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 111.6 as stoploss in an intra day sell trade for a target of 109.84. However, stock will show a bullish move above 111.6.
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 82.90 |
| Downside Target | 100.00 |
| Downside Target | 106.50 |
| Upside Target | 113.20 |
| Upside Target | 114.75 |
| Upside Target | 117.00 |
| Upside Target | 117.25 |
| Upside Target | 121.55 |
| Upside Target | 123.00 |
| Upside Target | 126.10 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 107.7 |
| Downside Intraday Target | 104.45 |
| Upside Intraday Target | 113.7 |
| Upside Intraday Target | 116.45 |
| Downside Intraday Target | 110.45 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 110.95 | 113.20 | 113.20 | 107.20 | 0.513 times |
| 25 Fri Jul 2025 | 112.70 | 109.00 | 117.25 | 107.90 | 2.05 times |
| 18 Fri Jul 2025 | 108.75 | 107.55 | 117.00 | 107.55 | 1.621 times |
| 11 Fri Jul 2025 | 107.55 | 112.40 | 112.70 | 107.25 | 0.391 times |
| 04 Fri Jul 2025 | 111.90 | 110.60 | 114.75 | 109.00 | 2.096 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 110.95 | 107.50 | 111.00 | 107.20 | 0.063 times |
| 31 Thu Jul 2025 | 109.15 | 110.05 | 117.25 | 107.25 | 0.852 times |
| 30 Mon Jun 2025 | 109.90 | 112.00 | 121.55 | 106.50 | 1.051 times |
| 30 Fri May 2025 | 111.25 | 105.50 | 126.10 | 100.00 | 0.423 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emmbi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emmbi in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.67 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emmbi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emmbi in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.67 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow