(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
Showing technical analysis as on 2023-09-26 View latest technical analysis
10 day averaged volume of Emmbi is 21501
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Sep 2023 | 112.96 | 118.55 | 118.55 | 112.45 | 0.284 times |
| 25 Mon Sep 2023 | 119.22 | 120.00 | 122.35 | 116.15 | 2.701 times |
| 22 Fri Sep 2023 | 118.62 | 108.11 | 126.50 | 108.11 | 2.511 times |
| 21 Thu Sep 2023 | 106.51 | 109.80 | 111.25 | 106.45 | 0.109 times |
| 20 Wed Sep 2023 | 108.85 | 103.80 | 115.65 | 103.80 | 1.65 times |
| 18 Mon Sep 2023 | 109.61 | 110.10 | 110.50 | 107.45 | 0.411 times |
| 15 Fri Sep 2023 | 109.52 | 110.95 | 112.90 | 108.50 | 0.201 times |
| 14 Thu Sep 2023 | 108.29 | 110.01 | 112.35 | 107.47 | 0.268 times |
| 13 Wed Sep 2023 | 110.01 | 102.81 | 112.50 | 101.20 | 1.094 times |
| 12 Tue Sep 2023 | 104.35 | 109.83 | 112.94 | 101.95 | 0.626 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 113.7 as stoploss in an intra day sell trade for a target of 102.97. However, stock will show a bullish move above 113.7.
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 79.25 |
| Downside Target | 82.91 |
| Downside Target | 86.41 |
| Downside Target | 91.80 |
| Downside Target | 94.98 |
| Downside Target | 101.20 |
| Downside Target | 103.80 |
| Downside Target | 112.45 |
| Upside Target | 116.00 |
| Upside Target | 116.30 |
| Upside Target | 122.35 |
| Upside Target | 126.50 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 109.49 |
| Downside Intraday Target | 106.02 |
| Upside Intraday Target | 119.39 |
| Upside Intraday Target | 125.82 |
| Upside Intraday Target | 115.92 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Sep 2023 | 112.96 | 120.00 | 122.35 | 112.45 | 0.638 times |
| 22 Fri Sep 2023 | 118.62 | 110.10 | 126.50 | 103.80 | 1.787 times |
| 15 Fri Sep 2023 | 109.52 | 113.01 | 116.30 | 101.20 | 0.227 times |
| 08 Fri Sep 2023 | 112.09 | 89.49 | 116.00 | 88.00 | 11.42 times |
| 01 Fri Sep 2023 | 88.54 | 85.01 | 91.80 | 83.11 | 1.215 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Sep 2023 | 112.96 | 89.30 | 126.50 | 88.00 | 3.807 times |
| 31 Thu Aug 2023 | 88.83 | 87.02 | 91.80 | 82.91 | 0.685 times |
| 31 Mon Jul 2023 | 90.37 | 91.17 | 94.98 | 84.00 | 1.324 times |
| 30 Fri Jun 2023 | 87.40 | 86.78 | 95.00 | 86.41 | 0.119 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.15 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.15 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow