(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
Showing technical analysis as on 2023-09-15 View latest technical analysis
10 day averaged volume of Emmbi is 30480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Sep 2023 | 109.52 | 110.95 | 112.90 | 108.50 | 0.141 times |
| 14 Thu Sep 2023 | 108.29 | 110.01 | 112.35 | 107.47 | 0.189 times |
| 13 Wed Sep 2023 | 110.01 | 102.81 | 112.50 | 101.20 | 0.772 times |
| 12 Tue Sep 2023 | 104.35 | 109.83 | 112.94 | 101.95 | 0.442 times |
| 11 Mon Sep 2023 | 113.09 | 113.01 | 116.30 | 111.40 | 0.303 times |
| 08 Fri Sep 2023 | 112.09 | 99.00 | 116.00 | 99.00 | 4.5 times |
| 07 Thu Sep 2023 | 99.73 | 95.21 | 101.69 | 94.00 | 2.776 times |
| 06 Wed Sep 2023 | 92.54 | 92.00 | 93.35 | 89.26 | 0.305 times |
| 05 Tue Sep 2023 | 91.00 | 91.80 | 92.00 | 89.26 | 0.163 times |
| 04 Mon Sep 2023 | 89.07 | 89.49 | 91.54 | 88.00 | 0.404 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 105.2, but if it comes below 105.2, then a intra day sell could be more profitable.
If you take a sell trade below 105.2, then use 105.2 as stoploss and 95.4 as target. However if you take a buy trade in stock , then use 105.2 as stoploss and 117 as target.
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 79.25 |
| Downside Target | 82.91 |
| Downside Target | 86.41 |
| Downside Target | 91.00 |
| Downside Target | 91.80 |
| Downside Target | 94.98 |
| Downside Target | 95.00 |
| Downside Target | 96.40 |
| Downside Target | 101.20 |
| Upside Target | 116.00 |
| Upside Target | 116.30 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 101.71 |
| Downside Intraday Target | 93.91 |
| Upside Intraday Target | 116.81 |
| Upside Intraday Target | 124.11 |
| Downside Intraday Target | 109.01 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Sep 2023 | 109.52 | 113.01 | 116.30 | 101.20 | 0.227 times |
| 08 Fri Sep 2023 | 112.09 | 89.49 | 116.00 | 88.00 | 11.42 times |
| 01 Fri Sep 2023 | 88.54 | 85.01 | 91.80 | 83.11 | 1.215 times |
| 25 Fri Aug 2023 | 87.65 | 84.31 | 91.00 | 84.31 | 0.319 times |
| 18 Fri Aug 2023 | 84.98 | 87.60 | 88.25 | 82.91 | 2.242 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Sep 2023 | 109.52 | 89.30 | 116.30 | 88.00 | 2.483 times |
| 31 Thu Aug 2023 | 88.83 | 87.02 | 91.80 | 82.91 | 0.685 times |
| 31 Mon Jul 2023 | 90.37 | 91.17 | 94.98 | 84.00 | 1.324 times |
| 30 Fri Jun 2023 | 87.40 | 86.78 | 95.00 | 86.41 | 0.119 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.21 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.21 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow