Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets

Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)

10 day averaged volume of Emmbi is 10086

Date Daily Closing Price Open High Low Volume
12 Wed Jun 2024 103.63 106.00 106.00 103.26 0.212 times
11 Tue Jun 2024 101.62 102.50 103.05 101.38 0.661 times
10 Mon Jun 2024 102.38 105.00 105.00 97.95 0.958 times
07 Fri Jun 2024 101.14 100.00 103.70 99.99 3.011 times
06 Thu Jun 2024 99.06 99.15 100.60 98.00 0.634 times
05 Wed Jun 2024 98.89 99.29 99.29 96.46 0.421 times
04 Tue Jun 2024 96.07 99.41 99.41 93.60 2.169 times
03 Mon Jun 2024 99.64 101.05 102.95 98.15 0.933 times
31 Fri May 2024 99.50 101.20 102.00 98.80 0.285 times
30 Thu May 2024 100.35 103.50 103.50 99.75 0.728 times

My analysis of stock is bullish for shortterm, and stock might move up till 108 or till 113.3. Use a stoploss of 103.59 and if this stock hits its stoploss, then it can fall down till 99.19

Share price targets for Emmbi (Emmbi)

Target Type Value
Downside Target 87.60
Downside Target 92.75
Downside Target 97.95
Downside Target 102.45
Upside Target 106.00
Upside Target 108.80
Upside Target 109.95
Upside Target 110.19
Upside Target 113.85
Upside Target 114.90
Upside Target 136.45

Intraday share price targets for Emmbi (Emmbi)

Target Type Value
Downside Intraday Target 99.05
Downside Intraday Target 94.48
Upside Intraday Target 107.1
Upside Intraday Target 110.58
Downside Intraday Target 102.53

Weekly technical analysis of Emmbi (Emmbi)

Date Weekly Closing Price Open High Low Volume
12 Wed Jun 2024 103.63 105.00 106.00 97.95 0.256 times
07 Fri Jun 2024 101.14 101.05 103.70 93.60 4.361 times
31 Fri May 2024 99.50 108.80 108.80 98.80 0.535 times
24 Fri May 2024 106.60 112.90 113.85 105.00 0.266 times
18 Sat May 2024 111.65 99.05 114.90 95.25 3.195 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi (Emmbi)

Date Monthly Closing Price Open High Low Volume
12 Wed Jun 2024 103.63 101.05 106.00 93.60 0.422 times
31 Fri May 2024 99.50 106.15 114.90 95.00 1.447 times
30 Tue Apr 2024 106.22 93.35 110.19 92.75 0.633 times
28 Thu Mar 2024 89.30 107.00 109.95 87.60 0.684 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi (Emmbi)

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emmbi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.77 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emmbi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.77 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmbi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme