(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
Showing technical analysis as on 2023-01-23 View latest technical analysis
10 day averaged volume of Emmbi is 1969
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 98.85 | 98.05 | 100.45 | 98.05 | 0.938 times |
| 20 Fri Jan 2023 | 97.60 | 97.35 | 98.95 | 96.85 | 0.166 times |
| 19 Thu Jan 2023 | 96.40 | 96.80 | 97.10 | 96.40 | 0.007 times |
| 18 Wed Jan 2023 | 97.40 | 96.10 | 98.40 | 94.10 | 0.92 times |
| 17 Tue Jan 2023 | 98.35 | 98.10 | 99.75 | 97.95 | 1.13 times |
| 16 Mon Jan 2023 | 98.95 | 98.75 | 99.65 | 98.65 | 2.135 times |
| 13 Fri Jan 2023 | 98.75 | 99.15 | 100.15 | 98.25 | 0.519 times |
| 12 Thu Jan 2023 | 98.95 | 100.00 | 102.00 | 98.15 | 2.18 times |
| 11 Wed Jan 2023 | 98.30 | 98.10 | 99.60 | 98.00 | 1.16 times |
| 10 Tue Jan 2023 | 98.80 | 98.20 | 99.00 | 97.55 | 1.011 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99 as stoploss in an intra day sell trade for a target of 97.2. However, stock will show a bullish move above 99.
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 85.90 |
| Downside Target | 89.00 |
| Downside Target | 94.10 |
| Downside Target | 97.55 |
| Upside Target | 99.75 |
| Upside Target | 100.30 |
| Upside Target | 100.45 |
| Upside Target | 101.00 |
| Upside Target | 102.00 |
| Upside Target | 102.30 |
| Upside Target | 110.90 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 97.78 |
| Downside Intraday Target | 96.72 |
| Upside Intraday Target | 100.18 |
| Upside Intraday Target | 101.52 |
| Upside Intraday Target | 99.12 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 98.85 | 98.05 | 100.45 | 98.05 | 0.215 times |
| 20 Fri Jan 2023 | 97.60 | 98.75 | 99.75 | 94.10 | 0.772 times |
| 13 Fri Jan 2023 | 98.75 | 100.10 | 102.00 | 97.55 | 1.515 times |
| 06 Fri Jan 2023 | 98.90 | 95.40 | 102.30 | 94.70 | 0.471 times |
| 30 Fri Dec 2022 | 95.95 | 87.45 | 98.35 | 86.70 | 0.671 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 98.85 | 95.40 | 102.30 | 94.10 | 0.373 times |
| 30 Fri Dec 2022 | 95.95 | 92.05 | 98.35 | 85.90 | 1.258 times |
| 30 Wed Nov 2022 | 93.25 | 97.05 | 100.30 | 90.65 | 1.722 times |
| 31 Mon Oct 2022 | 98.15 | 97.65 | 101.00 | 94.60 | 0.251 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 30, 16, 29 | Buy |
| MACD | 2, 2 | Sell |
| Stochastics | 44 | None |
| CCI | 60 | Buy |
| RSI | 60 | Buy |
| OBV | 16697 | Sell |
| VWAP | 99 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emmbi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.61 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow