(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
Showing technical analysis as on 2023-01-20 View latest technical analysis
10 day averaged volume of Emmbi is 2411
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 97.60 | 97.35 | 98.95 | 96.85 | 0.136 times |
| 19 Thu Jan 2023 | 96.40 | 96.80 | 97.10 | 96.40 | 0.006 times |
| 18 Wed Jan 2023 | 97.40 | 96.10 | 98.40 | 94.10 | 0.751 times |
| 17 Tue Jan 2023 | 98.35 | 98.10 | 99.75 | 97.95 | 0.923 times |
| 16 Mon Jan 2023 | 98.95 | 98.75 | 99.65 | 98.65 | 1.743 times |
| 13 Fri Jan 2023 | 98.75 | 99.15 | 100.15 | 98.25 | 0.423 times |
| 12 Thu Jan 2023 | 98.95 | 100.00 | 102.00 | 98.15 | 1.78 times |
| 11 Wed Jan 2023 | 98.30 | 98.10 | 99.60 | 98.00 | 0.947 times |
| 10 Tue Jan 2023 | 98.80 | 98.20 | 99.00 | 97.55 | 0.825 times |
| 09 Mon Jan 2023 | 97.85 | 100.10 | 101.10 | 97.70 | 0.632 times |
My analysis of stock is bullish for shortterm, and stock might move up till 99 or till 101.7. Use a stoploss of 96.81 and if this stock hits its stoploss, then it can fall down till 94.59
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 85.90 |
| Downside Target | 89.00 |
| Downside Target | 94.10 |
| Upside Target | 98.35 |
| Upside Target | 99.75 |
| Upside Target | 100.30 |
| Upside Target | 101.00 |
| Upside Target | 102.00 |
| Upside Target | 102.30 |
| Upside Target | 110.90 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 94.55 |
| Downside Intraday Target | 91.5 |
| Upside Intraday Target | 100.2 |
| Upside Intraday Target | 102.8 |
| Downside Intraday Target | 97.15 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 97.60 | 98.75 | 99.75 | 94.10 | 0.772 times |
| 13 Fri Jan 2023 | 98.75 | 100.10 | 102.00 | 97.55 | 1.515 times |
| 06 Fri Jan 2023 | 98.90 | 95.40 | 102.30 | 94.70 | 0.471 times |
| 30 Fri Dec 2022 | 95.95 | 87.45 | 98.35 | 86.70 | 0.671 times |
| 23 Fri Dec 2022 | 86.75 | 94.15 | 96.00 | 85.90 | 1.275 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 97.60 | 95.40 | 102.30 | 94.10 | 0.349 times |
| 30 Fri Dec 2022 | 95.95 | 92.05 | 98.35 | 85.90 | 1.258 times |
| 30 Wed Nov 2022 | 93.25 | 97.05 | 100.30 | 90.65 | 1.722 times |
| 31 Mon Oct 2022 | 98.15 | 97.65 | 101.00 | 94.60 | 0.251 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 18, 19 | Buy |
| MACD | 2, 2 | Sell |
| Stochastics | 38 | None |
| CCI | -46 | Buy |
| RSI | 60 | Buy |
| OBV | 8655 | Sell |
| VWAP | 99 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emmbi in short term but the sell signal is initial and weak.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.53 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow