(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
10 day averaged volume of Emmbi is 6194
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 105.17 | 105.94 | 106.00 | 104.90 | 0.575 times |
| 22 Mon Apr 2024 | 104.40 | 108.00 | 108.00 | 104.35 | 0.265 times |
| 19 Fri Apr 2024 | 104.74 | 102.41 | 105.64 | 100.90 | 0.835 times |
| 18 Thu Apr 2024 | 103.00 | 105.00 | 105.05 | 103.00 | 0.231 times |
| 16 Tue Apr 2024 | 103.00 | 106.00 | 106.30 | 103.00 | 0.235 times |
| 15 Mon Apr 2024 | 104.44 | 95.00 | 105.39 | 95.00 | 2.129 times |
| 12 Fri Apr 2024 | 106.63 | 109.90 | 109.90 | 106.00 | 1.46 times |
| 10 Wed Apr 2024 | 107.94 | 104.99 | 109.60 | 104.99 | 2.125 times |
| 09 Tue Apr 2024 | 102.01 | 106.00 | 106.00 | 101.89 | 0.119 times |
| 08 Mon Apr 2024 | 105.03 | 106.00 | 106.10 | 104.00 | 1.181 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.1 as stoploss in an intra day sell trade for a target of 100.64. However, stock will show a bullish move above 106.1.
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 87.60 |
| Downside Target | 92.75 |
| Downside Target | 95.00 |
| Downside Target | 101.30 |
| Upside Target | 106.30 |
| Upside Target | 107.90 |
| Upside Target | 108.00 |
| Upside Target | 109.90 |
| Upside Target | 109.95 |
| Upside Target | 136.45 |
| Upside Target | 138.35 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 103.68 |
| Downside Intraday Target | 102.19 |
| Upside Intraday Target | 107.33 |
| Upside Intraday Target | 109.49 |
| Upside Intraday Target | 105.84 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 105.17 | 108.00 | 108.00 | 104.35 | 0.245 times |
| 19 Fri Apr 2024 | 104.74 | 95.00 | 106.30 | 95.00 | 0.702 times |
| 12 Fri Apr 2024 | 106.63 | 106.00 | 109.90 | 101.89 | 0.511 times |
| 05 Fri Apr 2024 | 104.02 | 93.35 | 104.50 | 92.75 | 0.647 times |
| 28 Thu Mar 2024 | 89.30 | 98.05 | 98.05 | 89.00 | 2.771 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 105.17 | 93.35 | 109.90 | 92.75 | 0.494 times |
| 28 Thu Mar 2024 | 89.30 | 107.00 | 109.95 | 87.60 | 0.684 times |
| 29 Thu Feb 2024 | 104.45 | 130.50 | 136.45 | 102.45 | 0.664 times |
| 31 Wed Jan 2024 | 127.50 | 105.75 | 138.35 | 101.30 | 5.716 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emmbi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.65 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emmbi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.65 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow