Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets

Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)

Showing technical analysis as on 2022-08-11 View latest technical analysis

10 day averaged volume of Emmbi is 2298

Date Daily Closing Price Open High Low Volume
11 Thu Aug 2022 92.10 94.65 94.65 92.05 0.528 times
10 Wed Aug 2022 92.70 92.95 93.50 92.50 0.457 times
08 Mon Aug 2022 92.50 87.10 93.90 87.10 0.718 times
05 Fri Aug 2022 91.80 88.15 94.55 88.10 1.43 times
04 Thu Aug 2022 93.95 96.55 97.50 91.55 0.593 times
03 Wed Aug 2022 95.90 95.00 98.50 94.40 1.004 times
02 Tue Aug 2022 93.90 94.00 95.00 93.00 3.196 times
01 Mon Aug 2022 93.30 94.10 94.10 92.15 1.421 times
29 Fri Jul 2022 91.35 92.00 92.50 90.20 0.18 times
28 Thu Jul 2022 91.65 90.85 92.60 90.60 0.25 times

My analysis of stock is bearish for shortterm, and stock might move down till 91.4 or till 90. Use a stoploss of 92.56 and if the stock hits stoploss, then it can shoot up till 93.72

Share price targets for Emmbi (Emmbi)

Target Type Value
Downside Target 76.50
Downside Target 85.05
Downside Target 87.10
Upside Target 94.00
Upside Target 94.65
Upside Target 98.00
Upside Target 98.50
Upside Target 100.00
Upside Target 102.45
Upside Target 117.00

Intraday share price targets for Emmbi (Emmbi)

Target Type Value
Downside Intraday Target 87.92
Downside Intraday Target 83.73
Upside Intraday Target 95.47
Upside Intraday Target 98.83
Downside Intraday Target 91.28

Weekly technical analysis of Emmbi (Emmbi)

Date Weekly Closing Price Open High Low Volume
11 Thu Aug 2022 92.10 87.10 94.65 87.10 0.223 times
05 Fri Aug 2022 91.80 94.10 98.50 88.10 3.082 times
29 Fri Jul 2022 91.35 93.70 94.00 90.20 0.84 times
22 Fri Jul 2022 93.20 92.95 94.50 89.75 0.582 times
14 Thu Jul 2022 90.40 85.05 100.00 85.05 1.295 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi (Emmbi)

Date Monthly Closing Price Open High Low Volume
11 Thu Aug 2022 92.10 94.10 98.50 87.10 0.561 times
29 Fri Jul 2022 91.35 79.30 100.00 78.05 0.91 times
30 Thu Jun 2022 80.05 98.00 98.00 76.50 0.392 times
31 Tue May 2022 92.55 102.40 102.45 77.00 0.592 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi (Emmbi)

Indicator Name Indicator Value Indicator Signal
ADX 20, 21, 2 Sell
MACD 2, 2Sell
Stochastics 47None
CCI 1Buy
RSI 56Buy
OBV -3064Sell
VWAP 93Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emmbi in short term but the sell signal is initial and weak.

Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.35 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmbi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme