Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets

Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)

Showing technical analysis as on 2022-08-10 View latest technical analysis

10 day averaged volume of Emmbi is 2421

Date Daily Closing Price Open High Low Volume
10 Wed Aug 2022 92.70 92.95 93.50 92.50 0.434 times
08 Mon Aug 2022 92.50 87.10 93.90 87.10 0.681 times
05 Fri Aug 2022 91.80 88.15 94.55 88.10 1.357 times
04 Thu Aug 2022 93.95 96.55 97.50 91.55 0.563 times
03 Wed Aug 2022 95.90 95.00 98.50 94.40 0.953 times
02 Tue Aug 2022 93.90 94.00 95.00 93.00 3.033 times
01 Mon Aug 2022 93.30 94.10 94.10 92.15 1.349 times
29 Fri Jul 2022 91.35 92.00 92.50 90.20 0.171 times
28 Thu Jul 2022 91.65 90.85 92.60 90.60 0.237 times
27 Wed Jul 2022 92.15 92.70 93.25 91.95 0.713 times

My analysis of stock is bullish for shortterm, and stock might move up till 93.7 or till 95.1. Use a stoploss of 92.58 and if this stock hits its stoploss, then it can fall down till 91.43

Share price targets for Emmbi (Emmbi)

Target Type Value
Downside Target 76.50
Downside Target 85.05
Downside Target 87.10
Upside Target 93.90
Upside Target 94.50
Upside Target 98.00
Upside Target 98.50
Upside Target 100.00
Upside Target 102.45
Upside Target 117.00

Intraday share price targets for Emmbi (Emmbi)

Target Type Value
Downside Intraday Target 88.57
Downside Intraday Target 84.43
Upside Intraday Target 95.37
Upside Intraday Target 98.03
Downside Intraday Target 91.23

Weekly technical analysis of Emmbi (Emmbi)

Date Weekly Closing Price Open High Low Volume
10 Wed Aug 2022 92.70 87.10 93.90 87.10 0.154 times
05 Fri Aug 2022 91.80 94.10 98.50 88.10 3.082 times
29 Fri Jul 2022 91.35 93.70 94.00 90.20 0.84 times
22 Fri Jul 2022 93.20 92.95 94.50 89.75 0.582 times
14 Thu Jul 2022 90.40 85.05 100.00 85.05 1.295 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi (Emmbi)

Date Monthly Closing Price Open High Low Volume
10 Wed Aug 2022 92.70 94.10 98.50 87.10 0.529 times
29 Fri Jul 2022 91.35 79.30 100.00 78.05 0.91 times
30 Thu Jun 2022 80.05 98.00 98.00 76.50 0.392 times
31 Tue May 2022 92.55 102.40 102.45 77.00 0.592 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi (Emmbi)

Indicator Name Indicator Value Indicator Signal
ADX 19, 23, 11 Sell
MACD 2, 2Sell
Stochastics 44None
CCI 2Buy
RSI 55Buy
OBV 3417Sell
VWAP 93Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emmbi in short term but the sell signal is initial and weak.

Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emmbi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.33 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmbi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme