Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets

Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)

Showing technical analysis as on 2022-08-05 View latest technical analysis

10 day averaged volume of Emmbi is 2243

Date Daily Closing Price Open High Low Volume
05 Fri Aug 2022 91.80 88.15 94.55 88.10 1.465 times
04 Thu Aug 2022 93.95 96.55 97.50 91.55 0.607 times
03 Wed Aug 2022 95.90 95.00 98.50 94.40 1.029 times
02 Tue Aug 2022 93.90 94.00 95.00 93.00 3.274 times
01 Mon Aug 2022 93.30 94.10 94.10 92.15 1.456 times
29 Fri Jul 2022 91.35 92.00 92.50 90.20 0.184 times
28 Thu Jul 2022 91.65 90.85 92.60 90.60 0.256 times
27 Wed Jul 2022 92.15 92.70 93.25 91.95 0.77 times
26 Tue Jul 2022 92.75 93.50 93.50 90.65 1.017 times
25 Mon Jul 2022 92.90 93.70 94.00 92.00 0.314 times

My analysis of stock is bearish for shortterm, and stock might move down till 90.8 or till 88.9. Use a stoploss of 92.41 and if the stock hits stoploss, then it can shoot up till 94

Share price targets for Emmbi (Emmbi)

Target Type Value
Downside Target 76.50
Downside Target 85.05
Downside Target 88.10
Upside Target 94.00
Upside Target 94.50
Upside Target 98.00
Upside Target 98.50
Upside Target 100.00
Upside Target 102.45
Upside Target 117.00

Intraday share price targets for Emmbi (Emmbi)

Target Type Value
Downside Intraday Target 87.1
Downside Intraday Target 82.4
Upside Intraday Target 97.5
Upside Intraday Target 103.2
Upside Intraday Target 92.8

Weekly technical analysis of Emmbi (Emmbi)

Date Weekly Closing Price Open High Low Volume
05 Fri Aug 2022 91.80 94.10 98.50 88.10 3.082 times
29 Fri Jul 2022 91.35 93.70 94.00 90.20 0.84 times
22 Fri Jul 2022 93.20 92.95 94.50 89.75 0.582 times
14 Thu Jul 2022 90.40 85.05 100.00 85.05 1.295 times
08 Fri Jul 2022 87.80 81.05 89.00 78.05 1.106 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Emmbi (Emmbi)

Date Monthly Closing Price Open High Low Volume
05 Fri Aug 2022 91.80 94.10 98.50 88.10 0.459 times
29 Fri Jul 2022 91.35 79.30 100.00 78.05 0.91 times
30 Thu Jun 2022 80.05 98.00 98.00 76.50 0.392 times
31 Tue May 2022 92.55 102.40 102.45 77.00 0.592 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi (Emmbi)

Indicator Name Indicator Value Indicator Signal
ADX 23, 25, 4 Sell
MACD 2, 2Buy
Stochastics 50None
CCI -87Sell
RSI 59Buy
OBV 4200Sell
VWAP 93Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.

Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.35 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmbi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme