Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets

Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)

Showing technical analysis as on 2022-07-26 View latest technical analysis

10 day averaged volume of Emmbi is 1914

Date Daily Closing Price Open High Low Volume
26 Tue Jul 2022 92.75 93.50 93.50 90.65 1.192 times
25 Mon Jul 2022 92.90 93.70 94.00 92.00 0.368 times
22 Fri Jul 2022 93.20 90.85 94.50 90.85 1.278 times
21 Thu Jul 2022 91.25 90.30 92.90 89.75 0.863 times
20 Wed Jul 2022 91.85 93.85 94.10 91.60 1.101 times
19 Tue Jul 2022 93.15 93.55 94.25 91.90 0.228 times
18 Mon Jul 2022 91.95 92.95 93.20 91.75 0.073 times
14 Thu Jul 2022 90.40 92.35 93.80 90.40 0.911 times
13 Wed Jul 2022 92.45 92.90 94.90 92.25 1.128 times
12 Tue Jul 2022 92.55 100.00 100.00 92.00 1.295 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93.2 as stoploss in an intra day sell trade for a target of 87.66. However, stock will show a bullish move above 93.2.

Share price targets for Emmbi (Emmbi)

Target Type Value
Downside Target 76.50
Downside Target 80.60
Downside Target 82.45
Downside Target 85.05
Downside Target 88.95
Upside Target 94.00
Upside Target 94.50
Upside Target 98.00
Upside Target 99.90
Upside Target 100.00
Upside Target 102.45
Upside Target 117.00

Intraday share price targets for Emmbi (Emmbi)

Target Type Value
Downside Intraday Target 90.93
Downside Intraday Target 89.12
Upside Intraday Target 94.28
Upside Intraday Target 95.82
Downside Intraday Target 92.47

Weekly technical analysis of Emmbi (Emmbi)

Date Weekly Closing Price Open High Low Volume
26 Tue Jul 2022 92.75 93.70 94.00 90.65 0.44 times
22 Fri Jul 2022 93.20 92.95 94.50 89.75 0.582 times
14 Thu Jul 2022 90.40 85.05 100.00 85.05 1.295 times
08 Fri Jul 2022 87.80 81.05 89.00 78.05 1.106 times
01 Fri Jul 2022 80.35 81.60 82.45 78.60 0.798 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi (Emmbi)

Date Monthly Closing Price Open High Low Volume
26 Tue Jul 2022 92.75 79.30 100.00 78.05 0.846 times
30 Thu Jun 2022 80.05 98.00 98.00 76.50 0.392 times
31 Tue May 2022 92.55 102.40 102.45 77.00 0.592 times
29 Fri Apr 2022 101.70 88.95 117.00 88.95 1.236 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi (Emmbi)

Indicator Name Indicator Value Indicator Signal
ADX 27, 16, 24 Buy
MACD 2, 2Buy
Stochastics 46None
CCI -37Sell
RSI 59Buy
OBV 10099Sell
VWAP 92Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emmbi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.23 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmbi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme