Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets

Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)

Showing technical analysis as on 2022-07-21 View latest technical analysis

10 day averaged volume of Emmbi is 1784

Date Daily Closing Price Open High Low Volume
21 Thu Jul 2022 91.25 90.30 92.90 89.75 0.926 times
20 Wed Jul 2022 91.85 93.85 94.10 91.60 1.181 times
19 Tue Jul 2022 93.15 93.55 94.25 91.90 0.245 times
18 Mon Jul 2022 91.95 92.95 93.20 91.75 0.078 times
14 Thu Jul 2022 90.40 92.35 93.80 90.40 0.978 times
13 Wed Jul 2022 92.45 92.90 94.90 92.25 1.21 times
12 Tue Jul 2022 92.55 100.00 100.00 92.00 1.39 times
11 Mon Jul 2022 93.85 85.05 95.40 85.05 2.952 times
08 Fri Jul 2022 87.80 85.00 89.00 84.00 1.69 times
07 Thu Jul 2022 85.05 82.20 85.80 82.20 0.262 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 91.4 as stoploss in an intra day sell trade for a target of 85.67. However, stock will show a bullish move above 91.4.

Share price targets for Emmbi (Emmbi)

Target Type Value
Downside Target 76.50
Downside Target 80.60
Downside Target 82.45
Downside Target 85.05
Downside Target 88.95
Upside Target 93.85
Upside Target 94.25
Upside Target 98.00
Upside Target 99.90
Upside Target 100.00
Upside Target 102.45
Upside Target 117.00

Intraday share price targets for Emmbi (Emmbi)

Target Type Value
Downside Intraday Target 89.25
Downside Intraday Target 87.25
Upside Intraday Target 93.75
Upside Intraday Target 96.25
Upside Intraday Target 91.75

Weekly technical analysis of Emmbi (Emmbi)

Date Weekly Closing Price Open High Low Volume
21 Thu Jul 2022 91.25 92.95 94.25 89.75 0.372 times
14 Thu Jul 2022 90.40 85.05 100.00 85.05 1.295 times
08 Fri Jul 2022 87.80 81.05 89.00 78.05 1.106 times
01 Fri Jul 2022 80.35 81.60 82.45 78.60 0.798 times
24 Fri Jun 2022 80.15 85.40 93.85 76.50 0.658 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi (Emmbi)

Date Monthly Closing Price Open High Low Volume
21 Thu Jul 2022 91.25 79.30 100.00 78.05 0.717 times
30 Thu Jun 2022 80.05 98.00 98.00 76.50 0.392 times
31 Tue May 2022 92.55 102.40 102.45 77.00 0.592 times
29 Fri Apr 2022 101.70 88.95 117.00 88.95 1.236 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi (Emmbi)

Indicator Name Indicator Value Indicator Signal
ADX 29, 16, 30 Buy
MACD 2, 1Buy
Stochastics 59None
CCI 4Sell
RSI 55Buy
OBV 8541Sell
VWAP 92Sell
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmbi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emmbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.61 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmbi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme