Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets

Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)

10 day averaged volume of Emmbi is 1391

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 94.25 94.20 95.45 93.25 0.387 times
02 Thu Feb 2023 96.20 95.95 97.00 94.35 1.793 times
01 Wed Feb 2023 97.80 98.00 99.60 96.05 4.051 times
31 Tue Jan 2023 98.40 99.30 99.30 98.00 0.18 times
30 Mon Jan 2023 97.30 97.00 99.35 95.50 0.632 times
27 Fri Jan 2023 96.05 96.00 99.50 94.40 1.373 times
25 Wed Jan 2023 95.50 97.25 97.25 95.20 0.267 times
24 Tue Jan 2023 98.05 99.95 99.95 98.00 0.134 times
23 Mon Jan 2023 98.85 98.05 100.45 98.05 1.327 times
20 Fri Jan 2023 97.60 97.35 98.95 96.85 0.235 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 94.8, for a target of 96.3 or 97.63

Share price targets for Emmbi (Emmbi)

Target Type Value
Downside Target 85.90
Downside Target 90.65
Downside Target 93.25
Upside Target 97.55
Upside Target 99.60
Upside Target 99.75
Upside Target 100.30
Upside Target 100.45
Upside Target 101.00
Upside Target 102.00
Upside Target 102.30

Intraday share price targets for Emmbi (Emmbi)

Target Type Value
Downside Intraday Target 91.8
Downside Intraday Target 89.35
Upside Intraday Target 98.15
Upside Intraday Target 102.05
Upside Intraday Target 95.7

Weekly technical analysis of Emmbi (Emmbi)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 94.25 97.00 99.60 93.25 2.272 times
27 Fri Jan 2023 96.05 98.05 100.45 94.40 0.503 times
20 Fri Jan 2023 97.60 98.75 99.75 94.10 0.772 times
13 Fri Jan 2023 98.75 100.10 102.00 97.55 1.515 times
06 Fri Jan 2023 98.90 95.40 102.30 94.70 0.471 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Emmbi (Emmbi)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 94.25 98.00 99.60 93.25 0.267 times
31 Tue Jan 2023 98.40 95.40 102.30 94.10 0.419 times
30 Fri Dec 2022 95.95 92.05 98.35 85.90 1.258 times
30 Wed Nov 2022 93.25 97.05 100.30 90.65 1.722 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi (Emmbi)

Indicator Name Indicator Value Indicator Signal
ADX 17, 26, 22 Sell
MACD 0, 1Sell
Stochastics 34None
CCI -159Sell
RSI 52Buy
OBV 775Sell
VWAP 97Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emmbi in short term but the sell signal is initial and weak.

Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emmbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.21 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmbi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme