Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets

Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)

10 day averaged volume of Emmbi is 1391

Date Daily Closing Price Open High Low Volume
30 Mon Jan 2023 97.30 97.00 99.35 95.50 0.632 times
27 Fri Jan 2023 96.05 96.00 99.50 94.40 1.373 times
25 Wed Jan 2023 95.50 97.25 97.25 95.20 0.267 times
24 Tue Jan 2023 98.05 99.95 99.95 98.00 0.134 times
23 Mon Jan 2023 98.85 98.05 100.45 98.05 1.327 times
20 Fri Jan 2023 97.60 97.35 98.95 96.85 0.235 times
19 Thu Jan 2023 96.40 96.80 97.10 96.40 0.01 times
18 Wed Jan 2023 97.40 96.10 98.40 94.10 1.302 times
17 Tue Jan 2023 98.35 98.10 99.75 97.95 1.6 times
16 Mon Jan 2023 98.95 98.75 99.65 98.65 3.022 times

My analysis of stock is bearish for shortterm, and stock might move down till 96.5 or till 95.1. Use a stoploss of 97.64 and if the stock hits stoploss, then it can shoot up till 98.77

Share price targets for Emmbi (Emmbi)

Target Type Value
Downside Target 85.90
Downside Target 89.00
Downside Target 94.10
Upside Target 97.55
Upside Target 99.75
Upside Target 100.30
Upside Target 100.45
Upside Target 101.00
Upside Target 102.00
Upside Target 102.30
Upside Target 110.90

Intraday share price targets for Emmbi (Emmbi)

Target Type Value
Downside Intraday Target 95.42
Downside Intraday Target 93.53
Upside Intraday Target 99.27
Upside Intraday Target 101.23
Upside Intraday Target 97.38

Weekly technical analysis of Emmbi (Emmbi)

Date Weekly Closing Price Open High Low Volume
30 Mon Jan 2023 97.30 97.00 99.35 95.50 0.204 times
27 Fri Jan 2023 96.05 98.05 100.45 94.40 0.503 times
20 Fri Jan 2023 97.60 98.75 99.75 94.10 0.772 times
13 Fri Jan 2023 98.75 100.10 102.00 97.55 1.515 times
06 Fri Jan 2023 98.90 95.40 102.30 94.70 0.471 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi (Emmbi)

Date Monthly Closing Price Open High Low Volume
30 Mon Jan 2023 97.30 95.40 102.30 94.10 0.416 times
30 Fri Dec 2022 95.95 92.05 98.35 85.90 1.258 times
30 Wed Nov 2022 93.25 97.05 100.30 90.65 1.722 times
31 Mon Oct 2022 98.15 97.65 101.00 94.60 0.251 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi (Emmbi)

Indicator Name Indicator Value Indicator Signal
ADX 25, 18, 17 Buy
MACD 1, 1Sell
Stochastics 33None
CCI -19Buy
RSI 54Buy
OBV 13728Sell
VWAP 98Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emmbi in short term but the sell signal is initial and weak.

Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emmbi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emmbi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.99 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmbi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme