Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets

Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)

10 day averaged volume of Emmbi is 1630

Date Daily Closing Price Open High Low Volume
27 Fri Jan 2023 96.05 96.00 99.50 94.40 1.172 times
25 Wed Jan 2023 95.50 97.25 97.25 95.20 0.228 times
24 Tue Jan 2023 98.05 99.95 99.95 98.00 0.114 times
23 Mon Jan 2023 98.85 98.05 100.45 98.05 1.133 times
20 Fri Jan 2023 97.60 97.35 98.95 96.85 0.201 times
19 Thu Jan 2023 96.40 96.80 97.10 96.40 0.009 times
18 Wed Jan 2023 97.40 96.10 98.40 94.10 1.111 times
17 Tue Jan 2023 98.35 98.10 99.75 97.95 1.365 times
16 Mon Jan 2023 98.95 98.75 99.65 98.65 2.579 times
13 Fri Jan 2023 98.75 99.15 100.15 98.25 0.626 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 96.4, but if it comes above 96.4, then a intra day buy could be more profitable.
If you take a sell trade below 96.4, then use 96.4 as stoploss and 95 as target. However if you take a buy trade in stock , then use 96.4 as stoploss and 97.57 as target.

Share price targets for Emmbi (Emmbi)

Target Type Value
Downside Target 85.90
Downside Target 89.00
Downside Target 94.10
Upside Target 97.55
Upside Target 99.75
Upside Target 100.30
Upside Target 100.45
Upside Target 101.00
Upside Target 102.00
Upside Target 102.30
Upside Target 110.90

Intraday share price targets for Emmbi (Emmbi)

Target Type Value
Downside Intraday Target 93.48
Downside Intraday Target 90.92
Upside Intraday Target 99.53
Upside Intraday Target 103.02
Upside Intraday Target 96.97

Weekly technical analysis of Emmbi (Emmbi)

Date Weekly Closing Price Open High Low Volume
27 Fri Jan 2023 96.05 98.05 100.45 94.40 0.503 times
20 Fri Jan 2023 97.60 98.75 99.75 94.10 0.772 times
13 Fri Jan 2023 98.75 100.10 102.00 97.55 1.515 times
06 Fri Jan 2023 98.90 95.40 102.30 94.70 0.471 times
30 Fri Dec 2022 95.95 87.45 98.35 86.70 0.671 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi (Emmbi)

Date Monthly Closing Price Open High Low Volume
27 Fri Jan 2023 96.05 95.40 102.30 94.10 0.405 times
30 Fri Dec 2022 95.95 92.05 98.35 85.90 1.258 times
30 Wed Nov 2022 93.25 97.05 100.30 90.65 1.722 times
31 Mon Oct 2022 98.15 97.65 101.00 94.60 0.251 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi (Emmbi)

Indicator Name Indicator Value Indicator Signal
ADX 28, 20, 17 Buy
MACD 1, 1Sell
Stochastics 33None
CCI -72Buy
RSI 55Buy
OBV 10343Sell
VWAP 98Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emmbi in short term but the sell signal is initial and weak.

Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emmbi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emmbi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.09 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmbi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme