Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets

Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)

Showing technical analysis as on 2022-05-23 View latest technical analysis

10 day averaged volume of Emmbi is 8318

Date Daily Closing Price Open High Low Volume
23 Mon May 2022 88.25 94.00 94.00 87.45 0.702 times
20 Fri May 2022 89.60 92.00 92.00 88.90 0.168 times
19 Thu May 2022 88.50 91.00 91.00 87.00 0.422 times
18 Wed May 2022 91.20 92.65 94.00 91.05 1.19 times
17 Tue May 2022 92.75 89.60 93.10 88.00 0.126 times
16 Mon May 2022 88.15 86.85 93.80 86.85 1.402 times
13 Fri May 2022 86.25 88.65 88.75 86.15 0.223 times
12 Thu May 2022 87.00 89.40 89.40 86.60 0.754 times
11 Wed May 2022 91.30 92.00 93.15 87.75 0.698 times
10 Tue May 2022 91.50 93.45 93.95 91.25 1.109 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 88.3, but if it comes above 88.3, then a intra day buy could be more profitable.
If you take a sell trade below 88.3, then use 88.3 as stoploss and 80.8 as target. However if you take a buy trade in stock , then use 88.3 as stoploss and 94.57 as target.

Share price targets for Emmbi (Emmbi)

Target Type Value
Downside Target 77.00
Downside Target 80.60
Downside Target 86.85
Upside Target 93.10
Upside Target 99.00
Upside Target 100.90
Upside Target 102.45
Upside Target 111.45
Upside Target 112.00
Upside Target 117.00
Upside Target 121.00

Intraday share price targets for Emmbi (Emmbi)

Target Type Value
Downside Intraday Target 85.8
Downside Intraday Target 83.35
Upside Intraday Target 92.35
Upside Intraday Target 96.45
Upside Intraday Target 89.9

Weekly technical analysis of Emmbi (Emmbi)

Date Weekly Closing Price Open High Low Volume
23 Mon May 2022 88.25 94.00 94.00 87.45 0.212 times
20 Fri May 2022 89.60 86.85 94.00 86.85 0.494 times
13 Fri May 2022 86.25 93.70 94.00 77.00 6.074 times
06 Fri May 2022 94.55 102.40 102.45 93.10 0.207 times
29 Fri Apr 2022 101.70 108.20 111.45 100.90 1.467 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi (Emmbi)

Date Monthly Closing Price Open High Low Volume
23 Mon May 2022 88.25 102.40 102.45 77.00 0.542 times
29 Fri Apr 2022 101.70 88.95 117.00 88.95 1.236 times
31 Thu Mar 2022 86.15 90.05 99.90 80.60 0.846 times
28 Mon Feb 2022 91.00 108.05 112.00 80.60 0.34 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi (Emmbi)

Indicator Name Indicator Value Indicator Signal
ADX 16, 31, 32 Sell
MACD -6, -5Sell
Stochastics 55None
CCI -3Sell
RSI 57Buy
OBV -88812Sell
VWAP 90Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.

Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.52 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmbi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme