Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets

Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)

Showing technical analysis as on 2022-05-12 View latest technical analysis

10 day averaged volume of Emmbi is 8019

Date Daily Closing Price Open High Low Volume
12 Thu May 2022 87.00 89.40 89.40 86.60 0.782 times
11 Wed May 2022 91.30 92.00 93.15 87.75 0.724 times
10 Tue May 2022 91.50 93.45 93.95 91.25 1.151 times
09 Mon May 2022 93.55 93.70 94.00 77.00 4.054 times
06 Fri May 2022 94.55 93.85 95.00 93.10 0.142 times
05 Thu May 2022 96.05 96.65 98.10 95.80 0.165 times
04 Wed May 2022 95.00 99.50 99.55 94.10 0.241 times
02 Mon May 2022 97.40 102.40 102.45 95.85 0.595 times
29 Fri Apr 2022 101.70 105.70 105.80 101.00 0.699 times
28 Thu Apr 2022 103.95 104.90 106.00 102.00 1.612 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 84.6, for a target of 94.1 or 102.05

Share price targets for Emmbi (Emmbi)

Target Type Value
Downside Target 77.00
Downside Target 80.60
Upside Target 88.95
Upside Target 93.10
Upside Target 99.00
Upside Target 105.60
Upside Target 107.00
Upside Target 111.45
Upside Target 112.00
Upside Target 113.80
Upside Target 117.00
Upside Target 121.00

Intraday share price targets for Emmbi (Emmbi)

Target Type Value
Downside Intraday Target 78
Downside Intraday Target 69
Upside Intraday Target 95
Upside Intraday Target 103
Downside Intraday Target 86

Weekly technical analysis of Emmbi (Emmbi)

Date Weekly Closing Price Open High Low Volume
12 Thu May 2022 87.00 93.70 94.00 77.00 5.871 times
06 Fri May 2022 94.55 102.40 102.45 93.10 0.207 times
29 Fri Apr 2022 101.70 108.20 111.45 100.90 1.467 times
22 Fri Apr 2022 110.50 108.10 117.00 107.00 0.993 times
13 Wed Apr 2022 110.55 108.05 113.80 105.60 0.467 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Emmbi (Emmbi)

Date Monthly Closing Price Open High Low Volume
12 Thu May 2022 87.00 102.40 102.45 77.00 0.347 times
29 Fri Apr 2022 101.70 88.95 117.00 88.95 1.236 times
31 Thu Mar 2022 86.15 90.05 99.90 80.60 0.846 times
28 Mon Feb 2022 91.00 108.05 112.00 80.60 0.34 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi (Emmbi)

Indicator Name Indicator Value Indicator Signal
ADX 7, 47, 75 Sell
MACD -5, -2Sell
Stochastics 42None
CCI -110Sell
RSI 55Buy
OBV -51282Sell
VWAP 95Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.

Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emmbi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.18 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmbi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme