Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets

Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)

Showing technical analysis as on 2022-05-04 View latest technical analysis

10 day averaged volume of Emmbi is 7724

Date Daily Closing Price Open High Low Volume
04 Wed May 2022 95.00 99.50 99.55 94.10 0.25 times
02 Mon May 2022 97.40 102.40 102.45 95.85 0.618 times
29 Fri Apr 2022 101.70 105.70 105.80 101.00 0.726 times
28 Thu Apr 2022 103.95 104.90 106.00 102.00 1.673 times
27 Wed Apr 2022 102.05 103.50 106.00 100.90 0.642 times
26 Tue Apr 2022 106.15 109.90 111.45 104.60 1.878 times
25 Mon Apr 2022 106.40 108.20 110.40 105.95 0.809 times
22 Fri Apr 2022 110.50 111.30 112.70 110.30 0.402 times
21 Thu Apr 2022 112.05 112.45 112.75 111.00 0.329 times
20 Wed Apr 2022 109.95 111.65 112.85 109.00 0.796 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 95.7, for a target of 101.4 or 106.17

Share price targets for Emmbi (Emmbi)

Target Type Value
Downside Target 80.60
Downside Target 88.95
Downside Target 94.10
Upside Target 99.00
Upside Target 105.60
Upside Target 110.65
Upside Target 111.45
Upside Target 112.00
Upside Target 113.80
Upside Target 117.00
Upside Target 121.00

Intraday share price targets for Emmbi (Emmbi)

Target Type Value
Downside Intraday Target 91.92
Downside Intraday Target 88.83
Upside Intraday Target 100.27
Upside Intraday Target 105.53
Upside Intraday Target 97.18

Weekly technical analysis of Emmbi (Emmbi)

Date Weekly Closing Price Open High Low Volume
04 Wed May 2022 95.00 102.40 102.45 94.10 0.151 times
29 Fri Apr 2022 101.70 108.20 111.45 100.90 1.467 times
22 Fri Apr 2022 110.50 108.10 117.00 107.00 0.993 times
13 Wed Apr 2022 110.55 108.05 113.80 105.60 0.467 times
08 Fri Apr 2022 108.75 104.50 110.65 99.50 1.232 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi (Emmbi)

Date Monthly Closing Price Open High Low Volume
04 Wed May 2022 95.00 102.40 102.45 94.10 0.037 times
29 Fri Apr 2022 101.70 88.95 117.00 88.95 1.236 times
31 Thu Mar 2022 86.15 90.05 99.90 80.60 0.846 times
28 Mon Feb 2022 91.00 108.05 112.00 80.60 0.34 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi (Emmbi)

Indicator Name Indicator Value Indicator Signal
ADX 13, 30, 40 Sell
MACD 1, 3Sell
Stochastics 6Sell
CCI -138Sell
RSI 55Buy
OBV 13530Sell
VWAP 105Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emmbi in short term but the sell signal is initial and weak.

Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emmbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.82 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmbi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme