Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets

Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)

Showing technical analysis as on 2022-04-29 View latest technical analysis

10 day averaged volume of Emmbi is 7921

Date Daily Closing Price Open High Low Volume
29 Fri Apr 2022 101.70 105.70 105.80 101.00 0.708 times
28 Thu Apr 2022 103.95 104.90 106.00 102.00 1.632 times
27 Wed Apr 2022 102.05 103.50 106.00 100.90 0.626 times
26 Tue Apr 2022 106.15 109.90 111.45 104.60 1.832 times
25 Mon Apr 2022 106.40 108.20 110.40 105.95 0.789 times
22 Fri Apr 2022 110.50 111.30 112.70 110.30 0.392 times
21 Thu Apr 2022 112.05 112.45 112.75 111.00 0.321 times
20 Wed Apr 2022 109.95 111.65 112.85 109.00 0.776 times
19 Tue Apr 2022 112.40 110.80 117.00 109.00 2.074 times
18 Mon Apr 2022 110.00 108.10 111.00 107.00 0.245 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.3 as stoploss in an intra day buy trade for a target of 106.03. However, stock will show a bearish move below 100.3.

Share price targets for Emmbi (Emmbi)

Target Type Value
Downside Target 80.60
Downside Target 88.95
Downside Target 92.50
Downside Target 99.00
Upside Target 103.35
Upside Target 105.60
Upside Target 110.65
Upside Target 112.00
Upside Target 113.00
Upside Target 113.80
Upside Target 117.00
Upside Target 121.00

Intraday share price targets for Emmbi (Emmbi)

Target Type Value
Downside Intraday Target 97.92
Downside Intraday Target 94.13
Upside Intraday Target 108.47
Upside Intraday Target 115.23
Upside Intraday Target 104.68

Weekly technical analysis of Emmbi (Emmbi)

Date Weekly Closing Price Open High Low Volume
29 Fri Apr 2022 101.70 108.20 111.45 100.90 1.467 times
22 Fri Apr 2022 110.50 108.10 117.00 107.00 0.993 times
13 Wed Apr 2022 110.55 108.05 113.80 105.60 0.467 times
08 Fri Apr 2022 108.75 104.50 110.65 99.50 1.232 times
01 Fri Apr 2022 103.35 92.00 103.35 80.60 2.003 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi (Emmbi)

Date Monthly Closing Price Open High Low Volume
29 Fri Apr 2022 101.70 88.95 117.00 88.95 1.236 times
31 Thu Mar 2022 86.15 90.05 99.90 80.60 0.846 times
28 Mon Feb 2022 91.00 108.05 112.00 80.60 0.34 times
31 Mon Jan 2022 107.75 101.90 121.00 99.00 2.569 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi (Emmbi)

Indicator Name Indicator Value Indicator Signal
ADX 16, 23, 17 Sell
MACD 3, 5Sell
Stochastics 10Sell
CCI -112Sell
RSI 58Buy
OBV -2931Sell
VWAP 107Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emmbi in short term but the sell signal is initial and weak.

Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emmbi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.36 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmbi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme