(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
Showing technical analysis as on 2022-04-29 View latest technical analysis
10 day averaged volume of Emmbi is 7921
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Apr 2022 | 101.70 | 105.70 | 105.80 | 101.00 | 0.708 times |
| 28 Thu Apr 2022 | 103.95 | 104.90 | 106.00 | 102.00 | 1.632 times |
| 27 Wed Apr 2022 | 102.05 | 103.50 | 106.00 | 100.90 | 0.626 times |
| 26 Tue Apr 2022 | 106.15 | 109.90 | 111.45 | 104.60 | 1.832 times |
| 25 Mon Apr 2022 | 106.40 | 108.20 | 110.40 | 105.95 | 0.789 times |
| 22 Fri Apr 2022 | 110.50 | 111.30 | 112.70 | 110.30 | 0.392 times |
| 21 Thu Apr 2022 | 112.05 | 112.45 | 112.75 | 111.00 | 0.321 times |
| 20 Wed Apr 2022 | 109.95 | 111.65 | 112.85 | 109.00 | 0.776 times |
| 19 Tue Apr 2022 | 112.40 | 110.80 | 117.00 | 109.00 | 2.074 times |
| 18 Mon Apr 2022 | 110.00 | 108.10 | 111.00 | 107.00 | 0.245 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.3 as stoploss in an intra day buy trade for a target of 106.03. However, stock will show a bearish move below 100.3.
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 80.60 |
| Downside Target | 88.95 |
| Downside Target | 92.50 |
| Downside Target | 99.00 |
| Upside Target | 103.35 |
| Upside Target | 105.60 |
| Upside Target | 110.65 |
| Upside Target | 112.00 |
| Upside Target | 113.00 |
| Upside Target | 113.80 |
| Upside Target | 117.00 |
| Upside Target | 121.00 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 97.92 |
| Downside Intraday Target | 94.13 |
| Upside Intraday Target | 108.47 |
| Upside Intraday Target | 115.23 |
| Upside Intraday Target | 104.68 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Apr 2022 | 101.70 | 108.20 | 111.45 | 100.90 | 1.467 times |
| 22 Fri Apr 2022 | 110.50 | 108.10 | 117.00 | 107.00 | 0.993 times |
| 13 Wed Apr 2022 | 110.55 | 108.05 | 113.80 | 105.60 | 0.467 times |
| 08 Fri Apr 2022 | 108.75 | 104.50 | 110.65 | 99.50 | 1.232 times |
| 01 Fri Apr 2022 | 103.35 | 92.00 | 103.35 | 80.60 | 2.003 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Apr 2022 | 101.70 | 88.95 | 117.00 | 88.95 | 1.236 times |
| 31 Thu Mar 2022 | 86.15 | 90.05 | 99.90 | 80.60 | 0.846 times |
| 28 Mon Feb 2022 | 91.00 | 108.05 | 112.00 | 80.60 | 0.34 times |
| 31 Mon Jan 2022 | 107.75 | 101.90 | 121.00 | 99.00 | 2.569 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 23, 17 | Sell |
| MACD | 3, 5 | Sell |
| Stochastics | 10 | Sell |
| CCI | -112 | Sell |
| RSI | 58 | Buy |
| OBV | -2931 | Sell |
| VWAP | 107 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emmbi in short term but the sell signal is initial and weak.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.36 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow