Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets

Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)

Showing technical analysis as on 2021-10-13 View latest technical analysis

10 day averaged volume of Emmbi is 8729

Date Daily Closing Price Open High Low Volume
13 Wed Oct 2021 107.80 105.55 108.70 105.55 0.787 times
12 Tue Oct 2021 104.90 105.05 106.00 104.55 0.474 times
11 Mon Oct 2021 105.20 104.05 108.15 104.05 0.695 times
08 Fri Oct 2021 106.20 108.30 108.60 104.50 1.599 times
07 Thu Oct 2021 106.65 105.30 110.60 105.30 1.515 times
06 Wed Oct 2021 107.05 108.90 112.00 105.10 0.672 times
05 Tue Oct 2021 108.70 106.75 111.45 106.75 1.925 times
04 Mon Oct 2021 106.40 107.30 110.90 106.00 0.624 times
01 Fri Oct 2021 107.90 106.80 108.80 105.10 0.713 times
30 Thu Sep 2021 108.50 109.05 109.50 107.15 0.409 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 108.3 as stoploss in an intra day sell trade for a target of 106.57. However, stock will show a bullish move above 108.3.

Share price targets for Emmbi (Emmbi)

Target Type Value
Downside Target 91.10
Downside Target 97.10
Upside Target 108.70
Upside Target 110.00
Upside Target 112.00
Upside Target 118.00
Upside Target 125.00

Intraday share price targets for Emmbi (Emmbi)

Target Type Value
Downside Intraday Target 105
Downside Intraday Target 102.2
Upside Intraday Target 109.65
Upside Intraday Target 111.5
Downside Intraday Target 106.85

Weekly technical analysis of Emmbi (Emmbi)

Date Weekly Closing Price Open High Low Volume
13 Wed Oct 2021 107.80 104.05 108.70 104.05 0.309 times
08 Fri Oct 2021 106.20 107.30 112.00 104.50 2.179 times
01 Fri Oct 2021 107.90 106.60 110.00 103.00 0.544 times
24 Fri Sep 2021 106.10 108.10 108.90 102.10 1.175 times
17 Fri Sep 2021 109.80 102.25 112.00 100.70 1.167 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi (Emmbi)

Date Monthly Closing Price Open High Low Volume
13 Wed Oct 2021 107.80 106.80 112.00 104.05 0.493 times
30 Thu Sep 2021 108.50 101.50 112.00 98.90 0.661 times
31 Tue Aug 2021 101.35 114.00 118.00 91.10 0.312 times
30 Fri Jul 2021 113.30 103.15 125.00 97.10 2.687 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi (Emmbi)

Indicator Name Indicator Value Indicator Signal
ADX 18, 11, 23 Buy
MACD 1, 1Sell
Stochastics 31None
CCI 6Buy
RSI 62Buy
OBV -7964Sell
VWAP 107Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emmbi in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.08 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmbi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme