Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets

Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)

10 day averaged volume of Emmbi is 11825

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 89.30 89.15 92.10 89.00 2.983 times
27 Wed Mar 2024 89.65 95.90 95.90 89.00 1.327 times
26 Tue Mar 2024 92.40 98.05 98.05 91.55 3.436 times
22 Fri Mar 2024 96.10 100.40 100.40 95.00 0.215 times
21 Thu Mar 2024 96.05 93.35 96.85 93.35 0.447 times
20 Wed Mar 2024 92.65 98.00 98.00 92.05 0.437 times
19 Tue Mar 2024 96.95 91.35 98.60 91.05 0.529 times
18 Mon Mar 2024 91.95 98.65 98.65 91.05 1.167 times
15 Fri Mar 2024 94.35 92.10 95.65 91.05 0.363 times
14 Thu Mar 2024 91.65 89.20 93.00 87.60 1.236 times

Stock of Emmbi (Emmbi) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 91.5, but if it comes above 91.5, then a intra day buy could be more profitable.
If you take a sell trade below 91.5, then use 91.5 as stoploss and 84.5 as target. However if you take a buy trade in stock , then use 91.5 as stoploss and 97.39 as target.

Share price targets for Emmbi (Emmbi)

Target Type Value
Downside Target 87.60
Upside Target 91.05
Upside Target 96.25
Upside Target 106.00
Upside Target 107.90
Upside Target 109.95
Upside Target 112.95
Upside Target 115.00
Upside Target 136.45
Upside Target 138.35

Intraday share price targets for Emmbi (Emmbi)

Target Type Value
Downside Intraday Target 86.18
Downside Intraday Target 83.07
Upside Intraday Target 95.23
Upside Intraday Target 101.17
Upside Intraday Target 92.12

Weekly technical analysis of Emmbi (Emmbi)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 89.30 98.05 98.05 89.00 2.771 times
22 Fri Mar 2024 96.10 98.65 100.40 91.05 0.569 times
15 Fri Mar 2024 94.35 105.65 106.00 87.60 1.284 times
07 Thu Mar 2024 104.35 109.95 109.95 99.00 0.594 times
02 Sat Mar 2024 107.00 112.95 112.95 102.45 1.402 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Emmbi (Emmbi)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 89.30 107.00 109.95 87.60 0.684 times
29 Thu Feb 2024 104.45 130.50 136.45 102.45 0.664 times
31 Wed Jan 2024 127.50 105.75 138.35 101.30 5.716 times
29 Fri Dec 2023 104.20 100.25 107.90 96.25 0.841 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi (Emmbi)

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.

Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emmbi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.68 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.

Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emmbi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.68 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmbi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme