Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets

Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)

Showing technical analysis as on 2021-10-07 View latest technical analysis

10 day averaged volume of Emmbi is 6806

Date Daily Closing Price Open High Low Volume
07 Thu Oct 2021 106.65 105.30 110.60 105.30 1.943 times
06 Wed Oct 2021 107.05 108.90 112.00 105.10 0.862 times
05 Tue Oct 2021 108.70 106.75 111.45 106.75 2.469 times
04 Mon Oct 2021 106.40 107.30 110.90 106.00 0.801 times
01 Fri Oct 2021 107.90 106.80 108.80 105.10 0.914 times
30 Thu Sep 2021 108.50 109.05 109.50 107.15 0.525 times
29 Wed Sep 2021 107.35 104.50 110.00 103.00 1.762 times
28 Tue Sep 2021 107.10 104.05 107.80 104.05 0.223 times
27 Mon Sep 2021 104.10 106.60 107.30 104.05 0.305 times
24 Fri Sep 2021 106.10 107.70 108.75 105.10 0.712 times

My analysis of stock is bullish for shortterm, and stock might move up till 108.2 or till 111. Use a stoploss of 105.91 and if this stock hits its stoploss, then it can fall down till 103.61

Share price targets for Emmbi (Emmbi)

Target Type Value
Downside Target 91.10
Downside Target 97.10
Downside Target 105.10
Upside Target 108.90
Upside Target 110.00
Upside Target 112.00
Upside Target 118.00
Upside Target 125.00

Intraday share price targets for Emmbi (Emmbi)

Target Type Value
Downside Intraday Target 103.83
Downside Intraday Target 101.02
Upside Intraday Target 110.73
Upside Intraday Target 114.82
Upside Intraday Target 107.92

Weekly technical analysis of Emmbi (Emmbi)

Date Weekly Closing Price Open High Low Volume
07 Thu Oct 2021 106.65 107.30 112.00 105.10 1.629 times
01 Fri Oct 2021 107.90 106.60 110.00 103.00 0.544 times
24 Fri Sep 2021 106.10 108.10 108.90 102.10 1.175 times
17 Fri Sep 2021 109.80 102.25 112.00 100.70 1.167 times
09 Thu Sep 2021 102.35 105.75 105.90 100.30 1.117 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Emmbi (Emmbi)

Date Monthly Closing Price Open High Low Volume
07 Thu Oct 2021 106.65 106.80 112.00 105.10 0.299 times
30 Thu Sep 2021 108.50 101.50 112.00 98.90 0.661 times
31 Tue Aug 2021 101.35 114.00 118.00 91.10 0.312 times
30 Fri Jul 2021 113.30 103.15 125.00 97.10 2.687 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi (Emmbi)

Indicator Name Indicator Value Indicator Signal
ADX 15, 12, 12 Buy
MACD 1, 1Buy
Stochastics 51None
CCI 18Sell
RSI 57Buy
OBV 11994Sell
VWAP 107Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.

Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmbi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emmbi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.36 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmbi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme