Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets

Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)

Showing technical analysis as on 2021-09-30 View latest technical analysis

10 day averaged volume of Emmbi is 9403

Date Daily Closing Price Open High Low Volume
30 Thu Sep 2021 108.50 109.05 109.50 107.15 0.38 times
29 Wed Sep 2021 107.35 104.50 110.00 103.00 1.275 times
28 Tue Sep 2021 107.10 104.05 107.80 104.05 0.161 times
27 Mon Sep 2021 104.10 106.60 107.30 104.05 0.221 times
24 Fri Sep 2021 106.10 107.70 108.75 105.10 0.516 times
23 Thu Sep 2021 107.70 106.40 108.90 106.40 1.033 times
22 Wed Sep 2021 106.65 106.50 108.45 104.60 0.306 times
21 Tue Sep 2021 106.75 102.55 107.80 102.10 0.424 times
20 Mon Sep 2021 104.10 108.10 108.90 102.55 2.682 times
17 Fri Sep 2021 109.80 102.90 112.00 101.10 3 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 107.7, but if it comes below 107.7, then a intra day sell could be more profitable.
If you take a sell trade below 107.7, then use 107.7 as stoploss and 105.2 as target. However if you take a buy trade in stock , then use 107.7 as stoploss and 110.7 as target.

Share price targets for Emmbi (Emmbi)

Target Type Value
Downside Target 79.15
Downside Target 91.10
Downside Target 97.10
Downside Target 105.90
Upside Target 108.85
Upside Target 110.00
Upside Target 112.00
Upside Target 118.00
Upside Target 125.00

Intraday share price targets for Emmbi (Emmbi)

Target Type Value
Downside Intraday Target 104.33
Downside Intraday Target 100.17
Upside Intraday Target 111.33
Upside Intraday Target 114.17
Downside Intraday Target 107.17

Weekly technical analysis of Emmbi (Emmbi)

Date Weekly Closing Price Open High Low Volume
30 Thu Sep 2021 108.50 106.60 110.00 103.00 0.411 times
24 Fri Sep 2021 106.10 108.10 108.90 102.10 1.175 times
17 Fri Sep 2021 109.80 102.25 112.00 100.70 1.167 times
09 Thu Sep 2021 102.35 105.75 105.90 100.30 1.117 times
03 Fri Sep 2021 107.70 103.40 108.85 98.90 0.577 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi (Emmbi)

Date Monthly Closing Price Open High Low Volume
30 Thu Sep 2021 108.50 101.50 112.00 98.90 0.661 times
31 Tue Aug 2021 101.35 114.00 118.00 91.10 0.312 times
30 Fri Jul 2021 113.30 103.15 125.00 97.10 2.687 times
30 Wed Jun 2021 101.15 95.60 110.00 92.50 0.764 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi (Emmbi)

Indicator Name Indicator Value Indicator Signal
ADX 20, 11, 28 Buy
MACD 1, 1Buy
Stochastics 60None
CCI 143Buy
RSI 52Buy
OBV 16231Sell
VWAP 107Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emmbi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.11 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmbi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme