Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets

Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)

10 day averaged volume of Emmbi is 4103

Date Daily Closing Price Open High Low Volume
04 Tue Oct 2022 96.70 98.05 98.05 96.50 1.214 times
03 Mon Oct 2022 95.90 97.65 98.10 94.60 0.315 times
30 Fri Sep 2022 95.95 93.05 97.00 93.00 2.56 times
29 Thu Sep 2022 92.60 95.30 96.00 91.75 1.003 times
28 Wed Sep 2022 92.65 92.05 94.05 90.05 0.235 times
27 Tue Sep 2022 94.60 93.00 95.00 92.00 1.791 times
26 Mon Sep 2022 92.25 95.70 96.95 89.00 0.998 times
23 Fri Sep 2022 98.05 101.00 101.00 97.60 1.06 times
22 Thu Sep 2022 99.85 101.00 101.00 98.60 0.545 times
21 Wed Sep 2022 99.10 98.50 99.95 98.00 0.459 times

My analysis of stock is bearish for shortterm, and stock might move down till 94.2 or till 89.5. Use a stoploss of 98.16 and if the stock hits stoploss, then it can shoot up till 102.11

Share price targets for Emmbi (Emmbi)

Target Type Value
Downside Target 76.50
Downside Target 78.05
Downside Target 86.95
Downside Target 89.00
Downside Target 94.60
Upside Target 98.10
Upside Target 100.00
Upside Target 102.25
Upside Target 104.00
Upside Target 104.90
Upside Target 110.90

Intraday share price targets for Emmbi (Emmbi)

Target Type Value
Downside Intraday Target 94.83
Downside Intraday Target 92.97
Upside Intraday Target 98.33
Upside Intraday Target 99.97
Downside Intraday Target 96.47

Weekly technical analysis of Emmbi (Emmbi)

Date Weekly Closing Price Open High Low Volume
04 Tue Oct 2022 96.70 97.65 98.10 94.60 0.232 times
30 Fri Sep 2022 95.95 95.70 97.00 89.00 1.699 times
23 Fri Sep 2022 98.05 101.20 102.25 97.60 0.225 times
16 Fri Sep 2022 101.60 97.00 110.90 95.40 3.408 times
09 Fri Sep 2022 98.50 98.85 104.00 95.90 1.355 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi (Emmbi)

Date Monthly Closing Price Open High Low Volume
04 Tue Oct 2022 96.70 97.65 98.10 94.60 0.044 times
30 Fri Sep 2022 95.95 98.25 110.90 89.00 1.536 times
30 Tue Aug 2022 101.35 94.10 104.90 86.95 2.426 times
29 Fri Jul 2022 91.35 79.30 100.00 78.05 0.91 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi (Emmbi)

Indicator Name Indicator Value Indicator Signal
ADX 17, 20, 9 Sell
MACD -0, 0Sell
Stochastics 57None
CCI 35Buy
RSI 56Buy
OBV 35589Sell
VWAP 96Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.6 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmbi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme