Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets

Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)

10 day averaged volume of Emmbi is 2591

Date Daily Closing Price Open High Low Volume
05 Mon Dec 2022 97.30 94.35 97.70 93.25 0.905 times
02 Fri Dec 2022 94.00 93.00 97.10 93.00 3.088 times
01 Thu Dec 2022 92.85 92.05 94.00 92.05 1.408 times
30 Wed Nov 2022 93.25 94.30 94.90 92.00 0.8 times
29 Tue Nov 2022 94.50 95.00 95.00 93.40 0.41 times
28 Mon Nov 2022 93.70 94.40 97.05 93.05 1.242 times
25 Fri Nov 2022 94.60 91.65 95.00 91.50 1.299 times
24 Thu Nov 2022 92.55 93.35 94.75 92.20 0.194 times
23 Wed Nov 2022 92.50 93.95 93.95 91.90 0.932 times
22 Tue Nov 2022 92.50 93.65 95.75 91.80 0.288 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 96.1, but if it comes below 96.1, then a intra day sell could be more profitable.
If you take a sell trade below 96.1, then use 96.1 as stoploss and 94.02 as target. However if you take a buy trade in stock , then use 96.1 as stoploss and 98.5 as target.

Share price targets for Emmbi (Emmbi)

Target Type Value
Downside Target 86.95
Downside Target 89.00
Downside Target 97.10
Upside Target 97.70
Upside Target 98.65
Upside Target 99.65
Upside Target 100.30
Upside Target 101.00
Upside Target 104.90
Upside Target 110.90

Intraday share price targets for Emmbi (Emmbi)

Target Type Value
Downside Intraday Target 94.47
Downside Intraday Target 91.63
Upside Intraday Target 98.92
Upside Intraday Target 100.53
Downside Intraday Target 96.08

Weekly technical analysis of Emmbi (Emmbi)

Date Weekly Closing Price Open High Low Volume
05 Mon Dec 2022 97.30 94.35 97.70 93.25 0.13 times
02 Fri Dec 2022 94.00 94.40 97.10 92.00 2.275 times
25 Fri Nov 2022 94.60 91.20 95.75 90.65 0.489 times
18 Fri Nov 2022 91.35 98.15 98.65 91.05 0.859 times
11 Fri Nov 2022 96.30 98.70 99.65 92.70 1.389 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi (Emmbi)

Date Monthly Closing Price Open High Low Volume
05 Mon Dec 2022 97.30 92.05 97.70 92.05 0.227 times
30 Wed Nov 2022 93.25 97.05 100.30 90.65 1.722 times
31 Mon Oct 2022 98.15 97.65 101.00 94.60 0.251 times
30 Fri Sep 2022 95.95 98.25 110.90 89.00 1.536 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi (Emmbi)

Indicator Name Indicator Value Indicator Signal
ADX 22, 12, 28 Buy
MACD -1, -2Buy
Stochastics 60None
CCI 179Buy
RSI 55Buy
OBV -18736Sell
VWAP 94Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emmbi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.93 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmbi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme