Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets

Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)

Showing technical analysis as on 2021-09-27 View latest technical analysis

10 day averaged volume of Emmbi is 8636

Date Daily Closing Price Open High Low Volume
27 Mon Sep 2021 104.10 106.60 107.30 104.05 0.241 times
24 Fri Sep 2021 106.10 107.70 108.75 105.10 0.561 times
23 Thu Sep 2021 107.70 106.40 108.90 106.40 1.124 times
22 Wed Sep 2021 106.65 106.50 108.45 104.60 0.333 times
21 Tue Sep 2021 106.75 102.55 107.80 102.10 0.461 times
20 Mon Sep 2021 104.10 108.10 108.90 102.55 2.921 times
17 Fri Sep 2021 109.80 102.90 112.00 101.10 3.267 times
16 Thu Sep 2021 102.45 103.75 104.30 101.50 0.415 times
15 Wed Sep 2021 103.50 104.15 105.00 103.40 0.336 times
14 Tue Sep 2021 103.35 102.55 105.70 101.35 0.247 times

My analysis of stock is bearish for shortterm, and stock might move down till 101.6 or till 98.5. Use a stoploss of 104.25 and if the stock hits stoploss, then it can shoot up till 106.87

Share price targets for Emmbi (Emmbi)

Target Type Value
Downside Target 79.15
Downside Target 91.10
Downside Target 97.10
Upside Target 108.85
Upside Target 108.90
Upside Target 110.00
Upside Target 112.00
Upside Target 118.00
Upside Target 125.00

Intraday share price targets for Emmbi (Emmbi)

Target Type Value
Downside Intraday Target 103
Downside Intraday Target 101.9
Upside Intraday Target 106.25
Upside Intraday Target 108.4
Upside Intraday Target 105.15

Weekly technical analysis of Emmbi (Emmbi)

Date Weekly Closing Price Open High Low Volume
27 Mon Sep 2021 104.10 106.60 107.30 104.05 0.045 times
24 Fri Sep 2021 106.10 108.10 108.90 102.10 1.175 times
17 Fri Sep 2021 109.80 102.25 112.00 100.70 1.167 times
09 Thu Sep 2021 102.35 105.75 105.90 100.30 1.117 times
03 Fri Sep 2021 107.70 103.40 108.85 98.90 0.577 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi (Emmbi)

Date Monthly Closing Price Open High Low Volume
27 Mon Sep 2021 104.10 101.50 112.00 98.90 0.59 times
31 Tue Aug 2021 101.35 114.00 118.00 91.10 0.312 times
30 Fri Jul 2021 113.30 103.15 125.00 97.10 2.687 times
30 Wed Jun 2021 101.15 95.60 110.00 92.50 0.764 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi (Emmbi)

Indicator Name Indicator Value Indicator Signal
ADX 20, 15, 13 Buy
MACD 0, 0Buy
Stochastics 46None
CCI -15Sell
RSI 56Buy
OBV -4695Sell
VWAP 107Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.

Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emmbi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.6 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmbi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme