Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets

Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)

10 day averaged volume of Emmbi is 8594

Date Daily Closing Price Open High Low Volume
23 Fri Sep 2022 98.05 101.00 101.00 97.60 0.506 times
22 Thu Sep 2022 99.85 101.00 101.00 98.60 0.26 times
21 Wed Sep 2022 99.10 98.50 99.95 98.00 0.219 times
20 Tue Sep 2022 98.60 100.55 102.00 98.00 0.494 times
19 Mon Sep 2022 99.20 101.20 102.25 99.00 0.371 times
16 Fri Sep 2022 101.60 104.50 106.35 100.75 0.413 times
15 Thu Sep 2022 103.20 106.00 107.30 102.20 0.858 times
14 Wed Sep 2022 107.25 103.00 110.90 102.45 2.641 times
13 Tue Sep 2022 105.95 97.55 109.00 96.65 3.393 times
12 Mon Sep 2022 96.00 97.00 100.20 95.40 0.911 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97.5 as stoploss in an intra day buy trade for a target of 100.26. However, stock will show a bearish move below 97.5.

Share price targets for Emmbi (Emmbi)

Target Type Value
Downside Target 76.50
Downside Target 86.95
Downside Target 95.35
Upside Target 100.00
Upside Target 102.00
Upside Target 102.25
Upside Target 102.45
Upside Target 104.00
Upside Target 104.90
Upside Target 110.90

Intraday share price targets for Emmbi (Emmbi)

Target Type Value
Downside Intraday Target 96.35
Downside Intraday Target 94.65
Upside Intraday Target 101
Upside Intraday Target 103.95
Upside Intraday Target 99.3

Weekly technical analysis of Emmbi (Emmbi)

Date Weekly Closing Price Open High Low Volume
23 Fri Sep 2022 98.05 101.20 102.25 97.60 0.225 times
16 Fri Sep 2022 101.60 97.00 110.90 95.40 3.408 times
09 Fri Sep 2022 98.50 98.85 104.00 95.90 1.355 times
02 Fri Sep 2022 99.25 100.10 104.90 96.00 0.864 times
26 Fri Aug 2022 100.05 98.70 102.00 95.35 0.392 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi (Emmbi)

Date Monthly Closing Price Open High Low Volume
23 Fri Sep 2022 98.05 98.25 110.90 95.40 1.245 times
30 Tue Aug 2022 101.35 94.10 104.90 86.95 2.426 times
29 Fri Jul 2022 91.35 79.30 100.00 78.05 0.91 times
30 Thu Jun 2022 80.05 98.00 98.00 76.50 0.392 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi (Emmbi)

Indicator Name Indicator Value Indicator Signal
ADX 18, 13, 15 Buy
MACD 3, 3Sell
Stochastics 23Sell
CCI -61Sell
RSI 57Buy
OBV 20752Sell
VWAP 104Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emmbi in short term but the sell signal is initial and weak.

Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.66 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmbi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme