Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets

Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)

10 day averaged volume of Emmbi is 4044

Date Daily Closing Price Open High Low Volume
07 Fri Oct 2022 98.55 97.95 99.50 97.05 0.53 times
06 Thu Oct 2022 97.50 99.60 99.60 96.70 0.137 times
04 Tue Oct 2022 96.70 98.05 98.05 96.50 1.232 times
03 Mon Oct 2022 95.90 97.65 98.10 94.60 0.319 times
30 Fri Sep 2022 95.95 93.05 97.00 93.00 2.598 times
29 Thu Sep 2022 92.60 95.30 96.00 91.75 1.018 times
28 Wed Sep 2022 92.65 92.05 94.05 90.05 0.238 times
27 Tue Sep 2022 94.60 93.00 95.00 92.00 1.817 times
26 Mon Sep 2022 92.25 95.70 96.95 89.00 1.013 times
23 Fri Sep 2022 98.05 101.00 101.00 97.60 1.075 times

My analysis of stock is bullish for shortterm, and stock might move up till 102.1 or till 106.9. Use a stoploss of 98.2 and if this stock hits its stoploss, then it can fall down till 94.25

Share price targets for Emmbi (Emmbi)

Target Type Value
Downside Target 76.50
Downside Target 78.05
Downside Target 86.95
Downside Target 89.00
Downside Target 94.60
Upside Target 99.60
Upside Target 100.00
Upside Target 102.25
Upside Target 104.00
Upside Target 104.90
Upside Target 110.90

Intraday share price targets for Emmbi (Emmbi)

Target Type Value
Downside Intraday Target 95.57
Downside Intraday Target 92.58
Upside Intraday Target 100.57
Upside Intraday Target 102.58
Downside Intraday Target 97.58

Weekly technical analysis of Emmbi (Emmbi)

Date Weekly Closing Price Open High Low Volume
07 Fri Oct 2022 98.55 97.65 99.60 94.60 0.332 times
30 Fri Sep 2022 95.95 95.70 97.00 89.00 1.699 times
23 Fri Sep 2022 98.05 101.20 102.25 97.60 0.225 times
16 Fri Sep 2022 101.60 97.00 110.90 95.40 3.408 times
09 Fri Sep 2022 98.50 98.85 104.00 95.90 1.355 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi (Emmbi)

Date Monthly Closing Price Open High Low Volume
07 Fri Oct 2022 98.55 97.65 99.60 94.60 0.063 times
30 Fri Sep 2022 95.95 98.25 110.90 89.00 1.536 times
30 Tue Aug 2022 101.35 94.10 104.90 86.95 2.426 times
29 Fri Jul 2022 91.35 79.30 100.00 78.05 0.91 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi (Emmbi)

Indicator Name Indicator Value Indicator Signal
ADX 18, 17, 1 Buy
MACD 0, 0Sell
Stochastics 72Buy
CCI 88Buy
RSI 54Buy
OBV 47282Sell
VWAP 95Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emmbi in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.38 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmbi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme