Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets

Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)

10 day averaged volume of Emmbi is 7649

Date Daily Closing Price Open High Low Volume
17 Tue May 2022 92.75 89.60 93.10 88.00 0.137 times
16 Mon May 2022 88.15 86.85 93.80 86.85 1.525 times
13 Fri May 2022 86.25 88.65 88.75 86.15 0.243 times
12 Thu May 2022 87.00 89.40 89.40 86.60 0.82 times
11 Wed May 2022 91.30 92.00 93.15 87.75 0.759 times
10 Tue May 2022 91.50 93.45 93.95 91.25 1.206 times
09 Mon May 2022 93.55 93.70 94.00 77.00 4.25 times
06 Fri May 2022 94.55 93.85 95.00 93.10 0.149 times
05 Thu May 2022 96.05 96.65 98.10 95.80 0.173 times
04 Wed May 2022 95.00 99.50 99.55 94.10 0.252 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90.5 as stoploss in an intra day buy trade for a target of 98.93. However, stock will show a bearish move below 90.5.

Share price targets for Emmbi (Emmbi)

Target Type Value
Downside Target 77.00
Downside Target 80.60
Downside Target 86.85
Downside Target 88.95
Upside Target 93.10
Upside Target 99.00
Upside Target 102.45
Upside Target 107.00
Upside Target 111.45
Upside Target 112.00
Upside Target 117.00
Upside Target 121.00

Intraday share price targets for Emmbi (Emmbi)

Target Type Value
Downside Intraday Target 88.47
Downside Intraday Target 84.18
Upside Intraday Target 95.42
Upside Intraday Target 98.08
Downside Intraday Target 91.13

Weekly technical analysis of Emmbi (Emmbi)

Date Weekly Closing Price Open High Low Volume
17 Tue May 2022 92.75 86.85 93.80 86.85 0.228 times
13 Fri May 2022 86.25 93.70 94.00 77.00 6.074 times
06 Fri May 2022 94.55 102.40 102.45 93.10 0.207 times
29 Fri Apr 2022 101.70 108.20 111.45 100.90 1.467 times
22 Fri Apr 2022 110.50 108.10 117.00 107.00 0.993 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi (Emmbi)

Date Monthly Closing Price Open High Low Volume
17 Tue May 2022 92.75 102.40 102.45 77.00 0.428 times
29 Fri Apr 2022 101.70 88.95 117.00 88.95 1.236 times
31 Thu Mar 2022 86.15 90.05 99.90 80.60 0.846 times
28 Mon Feb 2022 91.00 108.05 112.00 80.60 0.34 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi (Emmbi)

Indicator Name Indicator Value Indicator Signal
ADX 13, 35, 46 Sell
MACD -6, -4Sell
Stochastics 49None
CCI -2Buy
RSI 58Buy
OBV -60098Sell
VWAP 92Buy
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emmbi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emmbi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.58 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmbi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme