[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets

Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)

Showing technical analysis as on 2021-09-20 View latest technical analysis

10 day averaged volume of Emmbi is 7999

Date Daily Closing Price Open High Low Volume
20 Mon Sep 2021 104.10 108.10 108.90 102.55 3.153 times
17 Fri Sep 2021 109.80 102.90 112.00 101.10 3.527 times
16 Thu Sep 2021 102.45 103.75 104.30 101.50 0.448 times
15 Wed Sep 2021 103.50 104.15 105.00 103.40 0.363 times
14 Tue Sep 2021 103.35 102.55 105.70 101.35 0.266 times
13 Mon Sep 2021 101.60 102.25 105.00 100.70 0.361 times
09 Thu Sep 2021 102.35 103.00 103.65 101.70 0.59 times
08 Wed Sep 2021 103.55 100.95 104.55 100.30 1.02 times
07 Tue Sep 2021 101.10 101.05 103.00 100.65 0.516 times
06 Mon Sep 2021 102.90 105.75 105.90 102.30 2.127 times

Stock of Emmbi (Emmbi) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 105.8 or till 109.6. Use a stoploss of 102.74 and if this stock hits its stoploss, then it can fall down till 99.64

Share price targets for Emmbi (Emmbi)

Target Type Value
Downside Target 79.15
Downside Target 91.10
Downside Target 97.10
Upside Target 105.90
Upside Target 108.85
Upside Target 108.90
Upside Target 110.00
Upside Target 112.00
Upside Target 118.00
Upside Target 125.00

Intraday share price targets for Emmbi (Emmbi)

Target Type Value
Downside Intraday Target 101.47
Downside Intraday Target 98.83
Upside Intraday Target 107.82
Upside Intraday Target 111.53
Upside Intraday Target 105.18

Weekly technical analysis of Emmbi (Emmbi)

Date Weekly Closing Price Open High Low Volume
20 Mon Sep 2021 104.10 108.10 108.90 102.55 0.635 times
17 Fri Sep 2021 109.80 102.25 112.00 100.70 1.167 times
09 Thu Sep 2021 102.35 105.75 105.90 100.30 1.117 times
03 Fri Sep 2021 107.70 103.40 108.85 98.90 0.577 times
27 Fri Aug 2021 102.70 102.85 108.90 91.10 1.223 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi (Emmbi)

Date Monthly Closing Price Open High Low Volume
20 Mon Sep 2021 104.10 101.50 112.00 98.90 0.493 times
31 Tue Aug 2021 101.35 114.00 118.00 91.10 0.312 times
30 Fri Jul 2021 113.30 103.15 125.00 97.10 2.687 times
30 Wed Jun 2021 101.15 95.60 110.00 92.50 0.764 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi (Emmbi)

Indicator Name Indicator Value Indicator Signal
ADX 27, 15, 30 Buy
MACD -0, -1Buy
Stochastics 46None
CCI 87Sell
RSI 54Buy
OBV 157Sell
VWAP 105Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emmbi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmbi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emmbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.1 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmbi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme