[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets

Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)

Showing technical analysis as on 2021-09-06 View latest technical analysis

10 day averaged volume of Emmbi is 8322

Date Daily Closing Price Open High Low Volume
06 Mon Sep 2021 102.90 105.75 105.90 102.30 2.044 times
03 Fri Sep 2021 107.70 107.00 108.50 104.30 0.752 times
02 Thu Sep 2021 107.25 101.10 108.85 101.10 1.122 times
01 Wed Sep 2021 99.65 101.50 102.00 98.90 0.502 times
31 Tue Aug 2021 101.35 103.00 104.55 101.00 0.518 times
30 Mon Aug 2021 103.00 103.40 104.70 102.25 0.766 times
27 Fri Aug 2021 102.70 102.90 103.55 101.80 0.71 times
26 Thu Aug 2021 103.75 101.00 105.05 100.60 0.729 times
25 Wed Aug 2021 101.25 98.80 108.90 97.85 2.213 times
24 Tue Aug 2021 97.75 93.00 99.55 91.10 0.863 times

Stock of Emmbi (Emmbi) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 99.9 or till 94.7. Use a stoploss of 104.26 and if the stock hits stoploss, then it can shoot up till 108.59

Share price targets for Emmbi (Emmbi)

Target Type Value
Downside Target 79.15
Downside Target 91.10
Downside Target 97.00
Downside Target 102.30
Upside Target 105.90
Upside Target 108.85
Upside Target 108.90
Upside Target 110.00
Upside Target 112.00
Upside Target 113.45
Upside Target 116.00
Upside Target 118.00
Upside Target 125.00

Intraday share price targets for Emmbi (Emmbi)

Target Type Value
Downside Intraday Target 101.5
Downside Intraday Target 100.1
Upside Intraday Target 105.1
Upside Intraday Target 107.3
Upside Intraday Target 103.7

Weekly technical analysis of Emmbi (Emmbi)

Date Weekly Closing Price Open High Low Volume
06 Mon Sep 2021 102.90 105.75 105.90 102.30 0.559 times
03 Fri Sep 2021 107.70 103.40 108.85 98.90 0.577 times
27 Fri Aug 2021 102.70 102.85 108.90 91.10 1.223 times
20 Fri Aug 2021 100.45 109.00 113.45 99.10 0.466 times
13 Fri Aug 2021 108.85 112.00 116.00 97.00 2.218 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi (Emmbi)

Date Monthly Closing Price Open High Low Volume
06 Mon Sep 2021 102.90 101.50 108.85 98.90 0.153 times
31 Tue Aug 2021 101.35 114.00 118.00 91.10 0.312 times
30 Fri Jul 2021 113.30 103.15 125.00 97.10 2.687 times
30 Wed Jun 2021 101.15 95.60 110.00 92.50 0.764 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi (Emmbi)

Indicator Name Indicator Value Indicator Signal
ADX 24, 24, 1 Sell
MACD -1, -2Buy
Stochastics 83Buy
CCI 37Sell
RSI 52Buy
OBV -21920Sell
VWAP 103Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emmbi in short term but the buy signal is initial and weak.

Emmbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmbi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.75 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmbi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme