Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets

Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)

Showing technical analysis as on 2021-09-02 View latest technical analysis

10 day averaged volume of Emmbi is 8821

Date Daily Closing Price Open High Low Volume
02 Thu Sep 2021 107.25 101.10 108.85 101.10 1.059 times
01 Wed Sep 2021 99.65 101.50 102.00 98.90 0.474 times
31 Tue Aug 2021 101.35 103.00 104.55 101.00 0.489 times
30 Mon Aug 2021 103.00 103.40 104.70 102.25 0.723 times
27 Fri Aug 2021 102.70 102.90 103.55 101.80 0.67 times
26 Thu Aug 2021 103.75 101.00 105.05 100.60 0.688 times
25 Wed Aug 2021 101.25 98.80 108.90 97.85 2.088 times
24 Tue Aug 2021 97.75 93.00 99.55 91.10 0.814 times
23 Mon Aug 2021 95.65 102.85 102.85 95.00 1.722 times
20 Fri Aug 2021 100.45 103.00 103.55 99.10 0.876 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 109.2 as stoploss in an intra day sell trade for a target of 104.67. However, stock will show a bullish move above 109.2.

Share price targets for Emmbi (Emmbi)

Target Type Value
Downside Target 79.15
Downside Target 91.10
Downside Target 97.00
Downside Target 104.90
Upside Target 108.85
Upside Target 110.00
Upside Target 112.00
Upside Target 113.45
Upside Target 116.00
Upside Target 118.00
Upside Target 125.00

Intraday share price targets for Emmbi (Emmbi)

Target Type Value
Downside Intraday Target 101.15
Downside Intraday Target 95.05
Upside Intraday Target 111.1
Upside Intraday Target 114.95
Downside Intraday Target 105

Weekly technical analysis of Emmbi (Emmbi)

Date Weekly Closing Price Open High Low Volume
02 Thu Sep 2021 107.25 103.40 108.85 98.90 0.459 times
27 Fri Aug 2021 102.70 102.85 108.90 91.10 1.223 times
20 Fri Aug 2021 100.45 109.00 113.45 99.10 0.466 times
13 Fri Aug 2021 108.85 112.00 116.00 97.00 2.218 times
06 Fri Aug 2021 109.60 114.00 118.00 104.90 0.331 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi (Emmbi)

Date Monthly Closing Price Open High Low Volume
02 Thu Sep 2021 107.25 101.50 108.85 98.90 0.056 times
31 Tue Aug 2021 101.35 114.00 118.00 91.10 0.312 times
30 Fri Jul 2021 113.30 103.15 125.00 97.10 2.687 times
30 Wed Jun 2021 101.15 95.60 110.00 92.50 0.764 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi (Emmbi)

Indicator Name Indicator Value Indicator Signal
ADX 28, 24, 7 Buy
MACD -2, -2Buy
Stochastics 61None
CCI 130Buy
RSI 56Buy
OBV -44677Sell
VWAP 101Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emmbi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emmbi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.88 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmbi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme