Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets

Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)

Showing technical analysis as on 2021-08-31 View latest technical analysis

10 day averaged volume of Emmbi is 10227

Date Daily Closing Price Open High Low Volume
31 Tue Aug 2021 101.35 103.00 104.55 101.00 0.422 times
30 Mon Aug 2021 103.00 103.40 104.70 102.25 0.623 times
27 Fri Aug 2021 102.70 102.90 103.55 101.80 0.578 times
26 Thu Aug 2021 103.75 101.00 105.05 100.60 0.593 times
25 Wed Aug 2021 101.25 98.80 108.90 97.85 1.801 times
24 Tue Aug 2021 97.75 93.00 99.55 91.10 0.702 times
23 Mon Aug 2021 95.65 102.85 102.85 95.00 1.486 times
20 Fri Aug 2021 100.45 103.00 103.55 99.10 0.756 times
18 Wed Aug 2021 104.15 107.60 109.00 103.20 1.257 times
17 Tue Aug 2021 108.50 113.45 113.45 106.95 0.901 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.6 as stoploss in an intra day buy trade for a target of 105.61. However, stock will show a bearish move below 100.6.

Share price targets for Emmbi (Emmbi)

Target Type Value
Downside Target 74.55
Downside Target 79.15
Downside Target 89.00
Downside Target 91.10
Downside Target 97.00
Downside Target 99.10
Upside Target 104.70
Upside Target 108.90
Upside Target 112.00
Upside Target 113.45
Upside Target 116.00
Upside Target 118.00
Upside Target 125.00

Intraday share price targets for Emmbi (Emmbi)

Target Type Value
Downside Intraday Target 100
Downside Intraday Target 98.65
Upside Intraday Target 103.7
Upside Intraday Target 106.05
Upside Intraday Target 102.35

Weekly technical analysis of Emmbi (Emmbi)

Date Weekly Closing Price Open High Low Volume
31 Tue Aug 2021 101.35 103.40 104.70 101.00 0.203 times
27 Fri Aug 2021 102.70 102.85 108.90 91.10 1.223 times
20 Fri Aug 2021 100.45 109.00 113.45 99.10 0.466 times
13 Fri Aug 2021 108.85 112.00 116.00 97.00 2.218 times
06 Fri Aug 2021 109.60 114.00 118.00 104.90 0.331 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi (Emmbi)

Date Monthly Closing Price Open High Low Volume
31 Tue Aug 2021 101.35 114.00 118.00 91.10 0.312 times
30 Fri Jul 2021 113.30 103.15 125.00 97.10 2.687 times
30 Wed Jun 2021 101.15 95.60 110.00 92.50 0.764 times
31 Mon May 2021 94.40 79.50 112.00 79.15 4.14 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi (Emmbi)

Indicator Name Indicator Value Indicator Signal
ADX 21, 26, 12 Sell
MACD -2, -2Sell
Stochastics 50None
CCI -3Sell
RSI 51Buy
OBV -42999Sell
VWAP 102Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.

Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emmbi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.5 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmbi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme