Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets

Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)

Showing technical analysis as on 2021-08-27 View latest technical analysis

10 day averaged volume of Emmbi is 12999

Date Daily Closing Price Open High Low Volume
27 Fri Aug 2021 102.70 102.90 103.55 101.80 0.454 times
26 Thu Aug 2021 103.75 101.00 105.05 100.60 0.467 times
25 Wed Aug 2021 101.25 98.80 108.90 97.85 1.417 times
24 Tue Aug 2021 97.75 93.00 99.55 91.10 0.552 times
23 Mon Aug 2021 95.65 102.85 102.85 95.00 1.169 times
20 Fri Aug 2021 100.45 103.00 103.55 99.10 0.595 times
18 Wed Aug 2021 104.15 107.60 109.00 103.20 0.989 times
17 Tue Aug 2021 108.50 113.45 113.45 106.95 0.709 times
16 Mon Aug 2021 111.80 109.00 112.60 109.00 1.026 times
13 Fri Aug 2021 108.85 111.05 113.50 108.20 1.439 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.4 as stoploss in an intra day buy trade for a target of 106.75. However, stock will show a bearish move below 101.4.

Share price targets for Emmbi (Emmbi)

Target Type Value
Downside Target 74.55
Downside Target 79.15
Downside Target 89.00
Downside Target 91.10
Downside Target 97.00
Downside Target 99.10
Upside Target 104.90
Upside Target 108.90
Upside Target 113.45
Upside Target 116.00
Upside Target 118.00
Upside Target 125.00

Intraday share price targets for Emmbi (Emmbi)

Target Type Value
Downside Intraday Target 92.9
Downside Intraday Target 83.1
Upside Intraday Target 110.7
Upside Intraday Target 118.7
Downside Intraday Target 100.9

Weekly technical analysis of Emmbi (Emmbi)

Date Weekly Closing Price Open High Low Volume
27 Fri Aug 2021 102.70 102.85 108.90 91.10 1.223 times
20 Fri Aug 2021 100.45 109.00 113.45 99.10 0.466 times
13 Fri Aug 2021 108.85 112.00 116.00 97.00 2.218 times
06 Fri Aug 2021 109.60 114.00 118.00 104.90 0.331 times
30 Fri Jul 2021 113.30 125.00 125.00 111.55 0.471 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi (Emmbi)

Date Monthly Closing Price Open High Low Volume
27 Fri Aug 2021 102.70 114.00 118.00 91.10 0.298 times
30 Fri Jul 2021 113.30 103.15 125.00 97.10 2.687 times
30 Wed Jun 2021 101.15 95.60 110.00 92.50 0.764 times
31 Mon May 2021 94.40 79.50 112.00 79.15 4.14 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi (Emmbi)

Indicator Name Indicator Value Indicator Signal
ADX 21, 27, 11 Sell
MACD -2, -1Sell
Stochastics 48None
CCI -21Sell
RSI 52Buy
OBV -80601Sell
VWAP 104Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.82 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmbi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme