Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets

Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)

Showing technical analysis as on 2021-08-26 View latest technical analysis

10 day averaged volume of Emmbi is 15263

Date Daily Closing Price Open High Low Volume
26 Thu Aug 2021 103.75 101.00 105.05 100.60 0.397 times
25 Wed Aug 2021 101.25 98.80 108.90 97.85 1.207 times
24 Tue Aug 2021 97.75 93.00 99.55 91.10 0.47 times
23 Mon Aug 2021 95.65 102.85 102.85 95.00 0.995 times
20 Fri Aug 2021 100.45 103.00 103.55 99.10 0.506 times
18 Wed Aug 2021 104.15 107.60 109.00 103.20 0.842 times
17 Tue Aug 2021 108.50 113.45 113.45 106.95 0.604 times
16 Mon Aug 2021 111.80 109.00 112.60 109.00 0.873 times
13 Fri Aug 2021 108.85 111.05 113.50 108.20 1.225 times
12 Thu Aug 2021 110.25 102.45 116.00 102.25 1.395 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.8 as stoploss in an intra day buy trade for a target of 107.33. However, stock will show a bearish move below 101.8.

Share price targets for Emmbi (Emmbi)

Target Type Value
Downside Target 74.55
Downside Target 79.15
Downside Target 89.00
Downside Target 91.10
Downside Target 97.00
Downside Target 99.10
Upside Target 104.90
Upside Target 108.90
Upside Target 113.45
Upside Target 116.00
Upside Target 118.00
Upside Target 125.00

Intraday share price targets for Emmbi (Emmbi)

Target Type Value
Downside Intraday Target 93.6
Downside Intraday Target 83.45
Upside Intraday Target 111.4
Upside Intraday Target 119.05
Downside Intraday Target 101.25

Weekly technical analysis of Emmbi (Emmbi)

Date Weekly Closing Price Open High Low Volume
26 Thu Aug 2021 103.75 102.85 108.90 91.10 1.086 times
20 Fri Aug 2021 100.45 109.00 113.45 99.10 0.466 times
13 Fri Aug 2021 108.85 112.00 116.00 97.00 2.218 times
06 Fri Aug 2021 109.60 114.00 118.00 104.90 0.331 times
30 Fri Jul 2021 113.30 125.00 125.00 111.55 0.471 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi (Emmbi)

Date Monthly Closing Price Open High Low Volume
26 Thu Aug 2021 103.75 114.00 118.00 91.10 0.291 times
30 Fri Jul 2021 113.30 103.15 125.00 97.10 2.687 times
30 Wed Jun 2021 101.15 95.60 110.00 92.50 0.764 times
31 Mon May 2021 94.40 79.50 112.00 79.15 4.14 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi (Emmbi)

Indicator Name Indicator Value Indicator Signal
ADX 22, 28, 11 Sell
MACD -2, -1Sell
Stochastics 39None
CCI -23Buy
RSI 51Buy
OBV -100534Sell
VWAP 105Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emmbi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emmbi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.92 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmbi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme