Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets

Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)

Showing technical analysis as on 2021-08-20 View latest technical analysis

10 day averaged volume of Emmbi is 14713

Date Daily Closing Price Open High Low Volume
20 Fri Aug 2021 100.45 103.00 103.55 99.10 0.525 times
18 Wed Aug 2021 104.15 107.60 109.00 103.20 0.874 times
17 Tue Aug 2021 108.50 113.45 113.45 106.95 0.626 times
16 Mon Aug 2021 111.80 109.00 112.60 109.00 0.906 times
13 Fri Aug 2021 108.85 111.05 113.50 108.20 1.271 times
12 Thu Aug 2021 110.25 102.45 116.00 102.25 1.447 times
11 Wed Aug 2021 101.50 105.00 106.20 97.00 1.951 times
10 Tue Aug 2021 106.65 110.80 111.00 103.00 0.399 times
09 Mon Aug 2021 110.00 112.00 114.00 109.00 1.229 times
06 Fri Aug 2021 109.60 111.35 111.85 109.10 0.096 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 99.3, for a target of 105.8 or 111.14

Share price targets for Emmbi (Emmbi)

Target Type Value
Downside Target 74.55
Downside Target 79.15
Downside Target 89.00
Downside Target 92.50
Downside Target 97.00
Downside Target 99.10
Upside Target 104.90
Upside Target 110.00
Upside Target 116.00
Upside Target 118.00
Upside Target 124.75
Upside Target 125.00

Intraday share price targets for Emmbi (Emmbi)

Target Type Value
Downside Intraday Target 95.22
Downside Intraday Target 89.98
Upside Intraday Target 109.57
Upside Intraday Target 118.68
Upside Intraday Target 104.33

Weekly technical analysis of Emmbi (Emmbi)

Date Weekly Closing Price Open High Low Volume
20 Fri Aug 2021 100.45 109.00 113.45 99.10 0.466 times
13 Fri Aug 2021 108.85 112.00 116.00 97.00 2.218 times
06 Fri Aug 2021 109.60 114.00 118.00 104.90 0.331 times
30 Fri Jul 2021 113.30 125.00 125.00 111.55 0.471 times
23 Fri Jul 2021 121.15 107.00 124.75 105.10 0.995 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi (Emmbi)

Date Monthly Closing Price Open High Low Volume
20 Fri Aug 2021 100.45 114.00 118.00 97.00 0.23 times
30 Fri Jul 2021 113.30 103.15 125.00 97.10 2.687 times
30 Wed Jun 2021 101.15 95.60 110.00 92.50 0.764 times
31 Mon May 2021 94.40 79.50 112.00 79.15 4.14 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi (Emmbi)

Indicator Name Indicator Value Indicator Signal
ADX 16, 31, 31 Sell
MACD -0, 2Sell
Stochastics 38None
CCI -141Sell
RSI 53Buy
OBV -185868Sell
VWAP 107Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.

Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emmbi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.94 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmbi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme