(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
10 day averaged volume of Emmbi is 11290
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 89.65 | 95.90 | 95.90 | 89.00 | 1.39 times |
26 Tue Mar 2024 | 92.40 | 98.05 | 98.05 | 91.55 | 3.598 times |
22 Fri Mar 2024 | 96.10 | 100.40 | 100.40 | 95.00 | 0.225 times |
21 Thu Mar 2024 | 96.05 | 93.35 | 96.85 | 93.35 | 0.468 times |
20 Wed Mar 2024 | 92.65 | 98.00 | 98.00 | 92.05 | 0.457 times |
19 Tue Mar 2024 | 96.95 | 91.35 | 98.60 | 91.05 | 0.554 times |
18 Mon Mar 2024 | 91.95 | 98.65 | 98.65 | 91.05 | 1.223 times |
15 Fri Mar 2024 | 94.35 | 92.10 | 95.65 | 91.05 | 0.38 times |
14 Thu Mar 2024 | 91.65 | 89.20 | 93.00 | 87.60 | 1.294 times |
13 Wed Mar 2024 | 89.20 | 96.95 | 97.00 | 88.35 | 0.883 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 92.4, but if it comes above 92.4, then a intra day buy could be more profitable.
If you take a sell trade below 92.4, then use 92.4 as stoploss and 85.3 as target. However if you take a buy trade in stock , then use 92.4 as stoploss and 98.23 as target.
Share price targets for Emmbi (Emmbi)
Target Type | Value |
Downside Target | 87.60 |
Upside Target | 91.05 |
Upside Target | 96.25 |
Upside Target | 106.00 |
Upside Target | 107.90 |
Upside Target | 109.95 |
Upside Target | 112.95 |
Upside Target | 115.00 |
Upside Target | 136.45 |
Upside Target | 138.35 |
Intraday share price targets for Emmbi (Emmbi)
Target Type | Value |
Downside Intraday Target | 86.42 |
Downside Intraday Target | 83.18 |
Upside Intraday Target | 95.47 |
Upside Intraday Target | 101.28 |
Upside Intraday Target | 92.23 |
Weekly technical analysis of Emmbi (Emmbi)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 89.65 | 98.05 | 98.05 | 89.00 | 1.704 times |
22 Fri Mar 2024 | 96.10 | 98.65 | 100.40 | 91.05 | 0.569 times |
15 Fri Mar 2024 | 94.35 | 105.65 | 106.00 | 87.60 | 1.284 times |
07 Thu Mar 2024 | 104.35 | 109.95 | 109.95 | 99.00 | 0.594 times |
02 Sat Mar 2024 | 107.00 | 112.95 | 112.95 | 102.45 | 1.402 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 89.65 | 107.00 | 109.95 | 87.60 | 0.581 times |
29 Thu Feb 2024 | 104.45 | 130.50 | 136.45 | 102.45 | 0.664 times |
31 Wed Jan 2024 | 127.50 | 105.75 | 138.35 | 101.30 | 5.716 times |
29 Fri Dec 2023 | 104.20 | 100.25 | 107.90 | 96.25 | 0.841 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.19 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.19 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow