Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets

Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)

10 day averaged volume of Emmbi is 2247

Date Daily Closing Price Open High Low Volume
12 Fri Aug 2022 89.10 93.15 93.15 88.35 0.714 times
11 Thu Aug 2022 92.10 94.65 94.65 92.05 0.54 times
10 Wed Aug 2022 92.70 92.95 93.50 92.50 0.467 times
08 Mon Aug 2022 92.50 87.10 93.90 87.10 0.734 times
05 Fri Aug 2022 91.80 88.15 94.55 88.10 1.462 times
04 Thu Aug 2022 93.95 96.55 97.50 91.55 0.606 times
03 Wed Aug 2022 95.90 95.00 98.50 94.40 1.027 times
02 Tue Aug 2022 93.90 94.00 95.00 93.00 3.268 times
01 Mon Aug 2022 93.30 94.10 94.10 92.15 1.453 times
30 Sat Jul 2022 91.35 92.00 92.50 90.20 0.184 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 89.3, for a target of 91 or 92.39

Share price targets for Emmbi (Emmbi)

Target Type Value
Downside Target 76.50
Downside Target 85.05
Downside Target 87.10
Upside Target 94.00
Upside Target 94.65
Upside Target 98.00
Upside Target 98.50
Upside Target 100.00
Upside Target 102.45
Upside Target 117.00

Intraday share price targets for Emmbi (Emmbi)

Target Type Value
Downside Intraday Target 85.92
Downside Intraday Target 82.73
Upside Intraday Target 93.47
Upside Intraday Target 97.83
Upside Intraday Target 90.28

Weekly technical analysis of Emmbi (Emmbi)

Date Weekly Closing Price Open High Low Volume
12 Fri Aug 2022 89.10 87.10 94.65 87.10 0.314 times
05 Fri Aug 2022 91.80 94.10 98.50 88.10 3.082 times
30 Sat Jul 2022 91.35 93.70 94.00 90.20 0.84 times
22 Fri Jul 2022 93.20 92.95 94.50 89.75 0.582 times
14 Thu Jul 2022 90.40 85.05 100.00 85.05 1.295 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi (Emmbi)

Date Monthly Closing Price Open High Low Volume
12 Fri Aug 2022 89.10 94.10 98.50 87.10 0.603 times
30 Sat Jul 2022 91.35 79.30 100.00 78.05 0.91 times
30 Thu Jun 2022 80.05 98.00 98.00 76.50 0.387 times
31 Tue May 2022 92.55 102.40 102.45 77.00 0.599 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi (Emmbi)

Indicator Name Indicator Value Indicator Signal
ADX 18, 28, 23 Sell
MACD 1, 2Sell
Stochastics 37None
CCI -124Sell
RSI 53Buy
OBV -2190Sell
VWAP 93Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emmbi in short term but the sell signal is initial and weak.

Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.1 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmbi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme