Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets

Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)

Showing technical analysis as on 2021-08-17 View latest technical analysis

10 day averaged volume of Emmbi is 14407

Date Daily Closing Price Open High Low Volume
17 Tue Aug 2021 108.50 113.45 113.45 106.95 0.64 times
16 Mon Aug 2021 111.80 109.00 112.60 109.00 0.925 times
13 Fri Aug 2021 108.85 111.05 113.50 108.20 1.298 times
12 Thu Aug 2021 110.25 102.45 116.00 102.25 1.478 times
11 Wed Aug 2021 101.50 105.00 106.20 97.00 1.992 times
10 Tue Aug 2021 106.65 110.80 111.00 103.00 0.407 times
09 Mon Aug 2021 110.00 112.00 114.00 109.00 1.255 times
06 Fri Aug 2021 109.60 111.35 111.85 109.10 0.098 times
05 Thu Aug 2021 109.30 110.95 111.75 104.90 1.225 times
04 Wed Aug 2021 110.85 114.85 116.55 108.55 1.101 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.9 as stoploss in an intra day buy trade for a target of 112.7. However, stock will show a bearish move below 107.9.

Share price targets for Emmbi (Emmbi)

Target Type Value
Downside Target 74.55
Downside Target 79.15
Downside Target 89.00
Downside Target 92.50
Downside Target 97.00
Downside Target 104.90
Upside Target 110.00
Upside Target 116.00
Upside Target 118.00
Upside Target 124.75
Upside Target 125.00

Intraday share price targets for Emmbi (Emmbi)

Target Type Value
Downside Intraday Target 105.82
Downside Intraday Target 103.13
Upside Intraday Target 112.32
Upside Intraday Target 116.13
Upside Intraday Target 109.63

Weekly technical analysis of Emmbi (Emmbi)

Date Weekly Closing Price Open High Low Volume
17 Tue Aug 2021 108.50 109.00 113.45 106.95 0.243 times
13 Fri Aug 2021 108.85 112.00 116.00 97.00 2.218 times
06 Fri Aug 2021 109.60 114.00 118.00 104.90 0.331 times
30 Fri Jul 2021 113.30 125.00 125.00 111.55 0.471 times
23 Fri Jul 2021 121.15 107.00 124.75 105.10 0.995 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi (Emmbi)

Date Monthly Closing Price Open High Low Volume
17 Tue Aug 2021 108.50 114.00 118.00 97.00 0.203 times
30 Fri Jul 2021 113.30 103.15 125.00 97.10 2.687 times
30 Wed Jun 2021 101.15 95.60 110.00 92.50 0.764 times
31 Mon May 2021 94.40 79.50 112.00 79.15 4.14 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi (Emmbi)

Indicator Name Indicator Value Indicator Signal
ADX 19, 23, 9 Sell
MACD 2, 3Sell
Stochastics 62None
CCI 19Sell
RSI 56Buy
OBV 44835Sell
VWAP 108Buy
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emmbi in short term but the sell signal is initial and weak.

Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmbi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emmbi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.21 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmbi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme