Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets

Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)

10 day averaged volume of Emmbi is 2350

Date Daily Closing Price Open High Low Volume
16 Tue Aug 2022 91.25 93.00 93.00 86.95 3.302 times
12 Fri Aug 2022 89.10 93.15 93.15 88.35 0.683 times
11 Thu Aug 2022 92.10 94.65 94.65 92.05 0.517 times
10 Wed Aug 2022 92.70 92.95 93.50 92.50 0.447 times
08 Mon Aug 2022 92.50 87.10 93.90 87.10 0.702 times
05 Fri Aug 2022 91.80 88.15 94.55 88.10 1.398 times
04 Thu Aug 2022 93.95 96.55 97.50 91.55 0.58 times
03 Wed Aug 2022 95.90 95.00 98.50 94.40 0.982 times
02 Tue Aug 2022 93.90 94.00 95.00 93.00 3.125 times
01 Mon Aug 2022 93.30 94.10 94.10 92.15 1.389 times

Stock of Emmbi (Emmbi) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.1 as stoploss in an intra day buy trade for a target of 92.44. However, stock will show a bearish move below 91.1.

Share price targets for Emmbi (Emmbi)

Target Type Value
Downside Target 76.50
Downside Target 86.95
Upside Target 93.00
Upside Target 94.50
Upside Target 94.65
Upside Target 98.00
Upside Target 98.50
Upside Target 100.00
Upside Target 102.45
Upside Target 117.00

Intraday share price targets for Emmbi (Emmbi)

Target Type Value
Downside Intraday Target 87.8
Downside Intraday Target 84.35
Upside Intraday Target 93.85
Upside Intraday Target 96.45
Downside Intraday Target 90.4

Weekly technical analysis of Emmbi (Emmbi)

Date Weekly Closing Price Open High Low Volume
16 Tue Aug 2022 91.25 93.00 93.00 86.95 1.406 times
12 Fri Aug 2022 89.10 87.10 94.65 87.10 0.314 times
05 Fri Aug 2022 91.80 94.10 98.50 88.10 3.082 times
30 Sat Jul 2022 91.35 93.70 94.00 90.20 0.84 times
22 Fri Jul 2022 93.20 92.95 94.50 89.75 0.582 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi (Emmbi)

Date Monthly Closing Price Open High Low Volume
16 Tue Aug 2022 91.25 94.10 98.50 86.95 0.806 times
30 Sat Jul 2022 91.35 79.30 100.00 78.05 0.91 times
30 Thu Jun 2022 80.05 98.00 98.00 76.50 0.387 times
31 Tue May 2022 92.55 102.40 102.45 77.00 0.599 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi (Emmbi)

Indicator Name Indicator Value Indicator Signal
ADX 15, 28, 29 Sell
MACD 1, 2Sell
Stochastics 33None
CCI -102Buy
RSI 54Buy
OBV 7728Sell
VWAP 93Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emmbi in short term but the sell signal is initial and weak.

Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emmbi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.66 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmbi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme