Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets

Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)

Showing technical analysis as on 2021-08-16 View latest technical analysis

10 day averaged volume of Emmbi is 13442

Date Daily Closing Price Open High Low Volume
16 Mon Aug 2021 111.80 109.00 112.60 109.00 0.992 times
13 Fri Aug 2021 108.85 111.05 113.50 108.20 1.391 times
12 Thu Aug 2021 110.25 102.45 116.00 102.25 1.584 times
11 Wed Aug 2021 101.50 105.00 106.20 97.00 2.135 times
10 Tue Aug 2021 106.65 110.80 111.00 103.00 0.436 times
09 Mon Aug 2021 110.00 112.00 114.00 109.00 1.345 times
06 Fri Aug 2021 109.60 111.35 111.85 109.10 0.106 times
05 Thu Aug 2021 109.30 110.95 111.75 104.90 1.313 times
04 Wed Aug 2021 110.85 114.85 116.55 108.55 1.18 times
03 Tue Aug 2021 114.75 114.40 118.00 113.90 0.235 times

My analysis of stock is bearish for shortterm, and stock might move down till 108.3 or till 102.6. Use a stoploss of 113.1 and if the stock hits stoploss, then it can shoot up till 117.86

Share price targets for Emmbi (Emmbi)

Target Type Value
Downside Target 74.55
Downside Target 79.15
Downside Target 89.00
Downside Target 92.50
Downside Target 97.00
Downside Target 104.90
Downside Target 109.00
Upside Target 116.00
Upside Target 118.00
Upside Target 124.75
Upside Target 125.00

Intraday share price targets for Emmbi (Emmbi)

Target Type Value
Downside Intraday Target 109.67
Downside Intraday Target 107.53
Upside Intraday Target 113.27
Upside Intraday Target 114.73
Downside Intraday Target 111.13

Weekly technical analysis of Emmbi (Emmbi)

Date Weekly Closing Price Open High Low Volume
16 Mon Aug 2021 111.80 109.00 112.60 109.00 0.144 times
13 Fri Aug 2021 108.85 112.00 116.00 97.00 2.218 times
06 Fri Aug 2021 109.60 114.00 118.00 104.90 0.331 times
30 Fri Jul 2021 113.30 125.00 125.00 111.55 0.471 times
23 Fri Jul 2021 121.15 107.00 124.75 105.10 0.995 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi (Emmbi)

Date Monthly Closing Price Open High Low Volume
16 Mon Aug 2021 111.80 114.00 118.00 97.00 0.191 times
30 Fri Jul 2021 113.30 103.15 125.00 97.10 2.687 times
30 Wed Jun 2021 101.15 95.60 110.00 92.50 0.764 times
31 Mon May 2021 94.40 79.50 112.00 79.15 4.14 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi (Emmbi)

Indicator Name Indicator Value Indicator Signal
ADX 21, 22, 1 Sell
MACD 2, 3Sell
Stochastics 63None
CCI 41Buy
RSI 57Buy
OBV -63129Sell
VWAP 108Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emmbi in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emmbi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.33 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmbi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme