Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets

Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)

10 day averaged volume of Emmbi is 5651

Date Daily Closing Price Open High Low Volume
24 Tue May 2022 86.40 93.00 93.00 84.10 0.717 times
23 Mon May 2022 88.25 94.00 94.00 87.45 1.033 times
20 Fri May 2022 89.60 92.00 92.00 88.90 0.248 times
19 Thu May 2022 88.50 91.00 91.00 87.00 0.621 times
18 Wed May 2022 91.20 92.65 94.00 91.05 1.751 times
17 Tue May 2022 92.75 89.60 93.10 88.00 0.186 times
16 Mon May 2022 88.15 86.85 93.80 86.85 2.064 times
13 Fri May 2022 86.25 88.65 88.75 86.15 0.329 times
12 Thu May 2022 87.00 89.40 89.40 86.60 1.109 times
11 Wed May 2022 91.30 92.00 93.15 87.75 1.027 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 87.7, but if it comes above 87.7, then a intra day buy could be more profitable.
If you take a sell trade below 87.7, then use 87.7 as stoploss and 80.6 as target. However if you take a buy trade in stock , then use 87.7 as stoploss and 93.57 as target.

Share price targets for Emmbi (Emmbi)

Target Type Value
Downside Target 77.00
Downside Target 80.60
Downside Target 84.10
Upside Target 86.85
Upside Target 88.95
Upside Target 93.10
Upside Target 99.00
Upside Target 102.45
Upside Target 111.45
Upside Target 112.00
Upside Target 117.00
Upside Target 121.00

Intraday share price targets for Emmbi (Emmbi)

Target Type Value
Downside Intraday Target 82.33
Downside Intraday Target 78.27
Upside Intraday Target 92.23
Upside Intraday Target 98.07
Upside Intraday Target 88.17

Weekly technical analysis of Emmbi (Emmbi)

Date Weekly Closing Price Open High Low Volume
24 Tue May 2022 86.40 94.00 94.00 84.10 0.359 times
20 Fri May 2022 89.60 86.85 94.00 86.85 0.494 times
13 Fri May 2022 86.25 93.70 94.00 77.00 6.074 times
06 Fri May 2022 94.55 102.40 102.45 93.10 0.207 times
29 Fri Apr 2022 101.70 108.20 111.45 100.90 1.467 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi (Emmbi)

Date Monthly Closing Price Open High Low Volume
24 Tue May 2022 86.40 102.40 102.45 77.00 0.564 times
29 Fri Apr 2022 101.70 88.95 117.00 88.95 1.236 times
31 Thu Mar 2022 86.15 90.05 99.90 80.60 0.846 times
28 Mon Feb 2022 91.00 108.05 112.00 80.60 0.34 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi (Emmbi)

Indicator Name Indicator Value Indicator Signal
ADX 14, 32, 41 Sell
MACD -6, -5Sell
Stochastics 41None
CCI -84Sell
RSI 57Buy
OBV -89760Sell
VWAP 89Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.

Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emmbi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.92 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmbi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme