Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets

Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)

10 day averaged volume of Emmbi is 4067

Date Daily Closing Price Open High Low Volume
01 Wed Dec 2021 93.30 93.50 95.15 92.50 0.864 times
30 Tue Nov 2021 92.80 97.35 97.35 91.50 1.09 times
29 Mon Nov 2021 95.05 105.00 105.00 92.95 1.961 times
26 Fri Nov 2021 97.35 99.30 99.30 97.15 0.199 times
25 Thu Nov 2021 99.65 100.70 101.35 98.60 0.817 times
24 Wed Nov 2021 99.45 99.70 100.70 98.15 1.695 times
23 Tue Nov 2021 98.55 98.00 100.15 97.55 0.065 times
22 Mon Nov 2021 97.50 100.30 100.50 97.05 2.361 times
18 Thu Nov 2021 100.95 102.60 102.85 100.05 1 times
17 Wed Nov 2021 102.45 103.20 104.00 102.45 0.112 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 92.6, for a target of 96.9 or 100.57

Share price targets for Emmbi (Emmbi)

Target Type Value
Downside Target 91.10
Upside Target 95.15
Upside Target 97.05
Upside Target 104.00
Upside Target 105.00
Upside Target 107.70
Upside Target 112.00
Upside Target 112.70
Upside Target 118.00

Intraday share price targets for Emmbi (Emmbi)

Target Type Value
Downside Intraday Target 88.2
Downside Intraday Target 83.1
Upside Intraday Target 101.7
Upside Intraday Target 110.1
Upside Intraday Target 96.6

Weekly technical analysis of Emmbi (Emmbi)

Date Weekly Closing Price Open High Low Volume
01 Wed Dec 2021 93.30 105.00 105.00 91.50 0.762 times
26 Fri Nov 2021 97.35 100.30 101.35 97.05 2.167 times
18 Thu Nov 2021 100.95 103.00 104.00 100.05 0.372 times
12 Fri Nov 2021 104.25 107.70 107.70 100.15 1.514 times
04 Thu Nov 2021 104.60 101.95 107.70 101.20 1.137 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi (Emmbi)

Date Monthly Closing Price Open High Low Volume
01 Wed Dec 2021 93.30 93.50 95.15 92.50 0.041 times
30 Tue Nov 2021 92.80 101.95 107.70 91.50 0.531 times
29 Fri Oct 2021 103.70 106.80 112.70 98.50 1.016 times
30 Thu Sep 2021 108.50 101.50 112.00 98.90 0.661 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi (Emmbi)

Indicator Name Indicator Value Indicator Signal
ADX 16, 19, 9 Sell
MACD -4, -3Sell
Stochastics 13Sell
CCI -151Sell
RSI 40Sell
OBV -13293Sell
VWAP 97Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.

Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emmbi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.06 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmbi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme