Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets

Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)

10 day averaged volume of Emmbi is 4187

Date Daily Closing Price Open High Low Volume
27 Fri May 2022 91.25 102.00 102.00 85.00 0.229 times
26 Thu May 2022 85.50 88.00 88.00 82.50 0.34 times
25 Wed May 2022 83.95 91.00 91.00 83.05 0.282 times
24 Tue May 2022 86.40 93.00 93.00 84.10 0.968 times
23 Mon May 2022 88.25 94.00 94.00 87.45 1.395 times
20 Fri May 2022 89.60 92.00 92.00 88.90 0.335 times
19 Thu May 2022 88.50 91.00 91.00 87.00 0.838 times
18 Wed May 2022 91.20 92.65 94.00 91.05 2.363 times
17 Tue May 2022 92.75 89.60 93.10 88.00 0.251 times
16 Mon May 2022 88.15 86.85 93.80 86.85 2.785 times

My analysis of stock is bullish for shortterm, and stock might move up till 95.4 or till 100.6. Use a stoploss of 90.99 and if this stock hits its stoploss, then it can fall down till 86.61

Share price targets for Emmbi (Emmbi)

Target Type Value
Downside Target 77.00
Downside Target 80.60
Downside Target 82.50
Downside Target 86.85
Downside Target 88.95
Upside Target 93.10
Upside Target 99.00
Upside Target 102.45
Upside Target 111.45
Upside Target 112.00
Upside Target 117.00
Upside Target 121.00

Intraday share price targets for Emmbi (Emmbi)

Target Type Value
Downside Intraday Target 81.83
Downside Intraday Target 72.42
Upside Intraday Target 101.33
Upside Intraday Target 111.42
Upside Intraday Target 91.92

Weekly technical analysis of Emmbi (Emmbi)

Date Weekly Closing Price Open High Low Volume
27 Fri May 2022 91.25 94.00 102.00 82.50 0.489 times
20 Fri May 2022 89.60 86.85 94.00 86.85 0.494 times
13 Fri May 2022 86.25 93.70 94.00 77.00 6.074 times
06 Fri May 2022 94.55 102.40 102.45 93.10 0.207 times
29 Fri Apr 2022 101.70 108.20 111.45 100.90 1.467 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi (Emmbi)

Date Monthly Closing Price Open High Low Volume
27 Fri May 2022 91.25 102.40 102.45 77.00 0.584 times
29 Fri Apr 2022 101.70 88.95 117.00 88.95 1.236 times
31 Thu Mar 2022 86.15 90.05 99.90 80.60 0.846 times
28 Mon Feb 2022 91.00 108.05 112.00 80.60 0.34 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi (Emmbi)

Indicator Name Indicator Value Indicator Signal
ADX 28, 21, 15 Buy
MACD -6, -6Buy
Stochastics 26Sell
CCI 118Buy
RSI 59Buy
OBV -62842Sell
VWAP 89Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emmbi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emmbi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.78 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmbi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme